Register for real-time alerts, custom portfolio, and market movers
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| US 500 | US500 | Currency.com | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| 7.90 | 0.15% | 5,304.85 | 16:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,297.70 | 5,283.75 | 5,305.40 | 5,296.95 |
US500 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 5,296.95 | -18.10 | -0.34% | 5,315.15 | 5,326.30 | 5,292.40 | 45,000,000 |
| May 15 2024 | 5,315.05 | 67.50 | 1.29% | 5,247.80 | 5,316.30 | 5,242.30 | 78,000,000 |
| May 14 2024 | 5,247.55 | 25.80 | 0.49% | 5,221.45 | 5,249.95 | 5,193.95 | 16,000,000 |
| May 13 2024 | 5,221.75 | 4.30 | 0.08% | 5,219.80 | 5,240.75 | 5,210.20 | 117,000,000 |
| May 10 2024 | 5,217.45 | -2.40 | -0.05% | 5,219.35 | 5,239.80 | 5,208.70 | 59,000,000 |
| May 09 2024 | 5,219.85 | 35.00 | 0.68% | 5,184.65 | 5,221.55 | 5,171.25 | 6,000,000 |
| May 08 2024 | 5,184.85 | -3.40 | -0.07% | 5,189.25 | 5,192.55 | 5,163.55 | 6,000,000 |
| May 07 2024 | 5,188.25 | 9.00 | 0.17% | 5,180.65 | 5,200.40 | 5,176.50 | 26,000,000 |
| May 06 2024 | 5,179.25 | 44.70 | 0.87% | 5,134.00 | 5,182.05 | 5,129.90 | 133,000,000 |
| May 03 2024 | 5,134.55 | 53.80 | 1.06% | 5,079.65 | 5,140.60 | 5,073.00 | 10,000,000 |
| May 02 2024 | 5,080.75 | 42.00 | 0.83% | 5,038.75 | 5,091.75 | 5,009.40 | 35,000,000 |
| May 01 2024 | 5,038.75 | 11.20 | 0.22% | 5,029.25 | 5,097.05 | 5,008.90 | 64,000,000 |
| Apr 30 2024 | 5,027.55 | -87.10 | -1.70% | 5,113.40 | 5,114.90 | 5,020.85 | 31,000,000 |
| Apr 29 2024 | 5,114.65 | 14.40 | 0.28% | 5,110.85 | 5,123.10 | 5,087.70 | 6,000,000 |
| Apr 26 2024 | 5,100.25 | 12.00 | 0.24% | 5,086.95 | 5,114.45 | 5,072.85 | 15,000,000 |
| Apr 25 2024 | 5,088.25 | 48.00 | 0.95% | 5,043.95 | 5,100.05 | 4,989.50 | 91,000,000 |
| Apr 24 2024 | 5,040.25 | -41.80 | -0.82% | 5,079.05 | 5,092.95 | 5,035.55 | 1,000,000 |
| Apr 23 2024 | 5,082.05 | 73.05 | 1.46% | 5,010.25 | 5,083.55 | 5,002.75 | 21,000,000 |
| Apr 22 2024 | 5,009.00 | 43.05 | 0.87% | 4,984.70 | 5,039.75 | 4,969.30 | 45,000,000 |
| Apr 19 2024 | 4,965.95 | -37.95 | -0.76% | 5,003.15 | 5,020.35 | 4,926.60 | 37,000,000 |
| Apr 18 2024 | 5,003.90 | -22.55 | -0.45% | 5,025.60 | 5,057.05 | 4,999.40 | 8,000,000 |
| Apr 17 2024 | 5,026.45 | -39.10 | -0.77% | 5,064.20 | 5,079.65 | 5,006.90 | 7,000,000 |
