Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| US 30 | US30 | Currency.com | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| 42.00 | 0.11% | 40,034.50 | 19:08:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40,025.00 | 40,019.50 | 40,047.50 | 39,992.50 |
US30 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 39,992.50 | 110.00 | 0.28% | 39,885.50 | 40,014.50 | 39,822.50 | 0 |
| May 16 2024 | 39,882.50 | -66.50 | -0.17% | 39,947.50 | 40,055.50 | 39,841.00 | 0 |
| May 15 2024 | 39,949.00 | 376.50 | 0.95% | 39,576.00 | 39,953.00 | 39,534.50 | 0 |
| May 14 2024 | 39,572.50 | 117.00 | 0.30% | 39,454.00 | 39,618.50 | 39,293.00 | 0 |
| May 13 2024 | 39,455.50 | -34.00 | -0.09% | 39,507.00 | 39,657.50 | 39,399.50 | 0 |
| May 10 2024 | 39,489.50 | 38.50 | 0.10% | 39,449.00 | 39,584.50 | 39,400.00 | 1,000,000 |
| May 09 2024 | 39,451.00 | 401.00 | 1.03% | 39,048.00 | 39,464.00 | 38,952.00 | 0 |
| May 08 2024 | 39,050.00 | 169.50 | 0.44% | 38,885.50 | 39,096.50 | 38,799.50 | 0 |
| May 07 2024 | 38,880.50 | 27.00 | 0.07% | 38,858.50 | 38,981.50 | 38,835.50 | 2,000,000 |
| May 06 2024 | 38,853.50 | 140.00 | 0.36% | 38,730.00 | 38,878.50 | 38,688.50 | 0 |
| May 03 2024 | 38,713.50 | 247.50 | 0.64% | 38,456.00 | 38,804.50 | 38,437.50 | 0 |
| May 02 2024 | 38,466.00 | 441.00 | 1.16% | 38,025.00 | 38,545.00 | 37,892.50 | 0 |
| May 01 2024 | 38,025.00 | 219.50 | 0.58% | 37,815.50 | 38,361.00 | 37,705.00 | 0 |
| Apr 30 2024 | 37,805.50 | -559.50 | -1.46% | 38,360.00 | 38,392.00 | 37,754.00 | 0 |
| Apr 29 2024 | 38,365.00 | 101.50 | 0.27% | 38,344.00 | 38,408.50 | 38,208.50 | 0 |
| Apr 26 2024 | 38,263.50 | 136.50 | 0.36% | 38,118.00 | 38,339.50 | 38,051.50 | 0 |
| Apr 25 2024 | 38,127.00 | -256.00 | -0.67% | 38,401.00 | 38,442.00 | 37,750.50 | 0 |
| Apr 24 2024 | 38,383.00 | -134.00 | -0.35% | 38,502.00 | 38,578.00 | 38,316.00 | 1,000,000 |
| Apr 23 2024 | 38,517.00 | 263.00 | 0.69% | 38,264.50 | 38,566.50 | 38,220.50 | 0 |
| Apr 22 2024 | 38,254.00 | 279.50 | 0.74% | 38,100.50 | 38,457.50 | 37,981.50 | 1,000,000 |
| Apr 19 2024 | 37,974.50 | 249.50 | 0.66% | 37,722.50 | 38,114.50 | 37,237.00 | 1,000,000 |
