ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OILBRENT Brent Oil

80.865
-1.78 (-2.15%)
13:06:19 - Realtime Data
Company Name Future Ticker Symbol Market Type
Brent Oil OILBRENT Currency.com Future
  Price Change Change Percent Future Price Last Traded
-1.78 -2.15% 80.865 13:06:19
Open Price Low Price High Price Close Price Prev Close
82.625 80.785 82.705 82.64
more quote information »

OILBRENT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OILBRENT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 82.64 0.25 0.30% 82.425 83.095 81.57 850,000,000
Feb 21 2024 82.395 0.47 0.58% 81.855 82.415 81.065 0
Feb 20 2024 81.92 -0.89 -1.07% 82.69 83.015 81.475 340,000,000
Feb 19 2024 82.81 -0.03 -0.03% 82.68 83.035 82.075 0
Feb 16 2024 82.835 0.43 0.53% 82.355 83.17 81.495 -1,284,967,296
Feb 15 2024 82.40 1.26 1.55% 81.095 82.855 80.405 20,000,000
Feb 14 2024 81.14 -1.15 -1.40% 82.175 83.24 81.065 300,000,000
Feb 13 2024 82.29 0.46 0.56% 81.765 82.895 81.705 450,000,000
Feb 12 2024 81.83 0.08 0.10% 81.615 81.955 80.575 1,110,000,000
Feb 09 2024 81.745 0.20 0.25% 81.465 82.215 81.00 16,065,032,704
Feb 08 2024 81.54 2.22 2.79% 79.175 81.695 78.93 16,905,032,704
Feb 07 2024 79.325 0.65 0.83% 78.63 79.385 78.405 40,000,000
Feb 06 2024 78.675 0.81 1.04% 77.895 78.975 77.57 520,610,000,000
Feb 05 2024 77.865 0.41 0.53% 77.835 78.31 76.59 387,820,000,000
Feb 02 2024 77.455 -1.38 -1.75% 79.16 79.405 76.835 1,370,000,000
Feb 01 2024 78.835 -1.84 -2.27% 80.48 81.52 78.585 160,000,000
Jan 31 2024 80.67 -1.75 -2.12% 82.575 82.635 80.26 1,450,000,000
Jan 30 2024 82.415 0.42 0.51% 82.08 82.83 80.835 15,785,032,704
Jan 29 2024 81.995 -1.24 -1.49% 83.875 83.935 81.51 840,000,000
Jan 26 2024 83.235 1.33 1.63% 82.005 83.245 80.85 910,000,000
Jan 25 2024 81.90 1.97 2.46% 79.955 82.14 79.735 750,000,000
Jan 24 2024 79.93 0.55 0.69% 79.215 80.385 78.69 100,000,000
Jan 23 2024 79.385 -0.14 -0.17% 79.55 80.055 78.355 310,000,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock