News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719359820 | 7695.6 | 9 | 0.12 | 7672.9 | 7697.1 | 7615.85 | 0 |
| 1719273420 | 7686.6 | 55.8 | 0.73 | 7634.6 | 7725.65 | 7594.4 | 0 |
| 1719003540 | 7630.8 | -41 | -0.53 | 7674.3 | 7683.05 | 7599.05 | 0 |
| 1718927760 | 7671.8 | 100.8 | 1.33 | 7566.9 | 7684.85 | 7562.2 | 0 |
| 1718841420 | 7571 | -71.1 | -0.93 | 7634 | 7644.55 | 7559.3 | 0 |
| 1718755020 | 7642.1 | 41.8 | 0.55 | 7610.5 | 7643.6 | 7563.05 | 0 |
| 1718668620 | 7600.3 | 112.7 | 1.51 | 7486 | 7606.8 | 7479.8 | 0 |
| 1718399340 | 7487.6 | -228.5 | -2.96 | 7720.1 | 7734.6 | 7462.85 | 5000000 |
| 1718323020 | 7716.1 | -139.2 | -1.77 | 7853.3 | 7865.35 | 7691.85 | 0 |
| 1718236620 | 7855.3 | 68.7 | 0.88 | 7801.4 | 7883.35 | 7798.2 | 0 |
| 1718150220 | 7786.6 | -126.2 | -1.59 | 7906.1 | 7931.85 | 7757.85 | 1000000 |
| 1718063820 | 7912.8 | -92.5 | -1.16 | 7956.5 | 7962.8 | 7773.25 | 0 |
| 1717793940 | 8005.3 | -28.5 | -0.35 | 8037.4 | 8052.55 | 7942.85 | 0 |
| 1717718220 | 8033.8 | 12.3 | 0.15 | 8025.8 | 8056.05 | 8013.75 | 1000000 |
| 1717631760 | 8021.5 | 62.2 | 0.78 | 7970.1 | 8036.55 | 7956.05 | 0 |
| 1717545420 | 7959.3 | -27.6 | -0.35 | 7987.6 | 7996 | 7913.15 | 0 |
| 1717459020 | 7986.9 | -41 | -0.51 | 8038.5 | 8074.65 | 7960.6 | 0 |
| 1717199100 | 8027.9 | 46.3 | 0.58 | 7955.4 | 8028.4 | 7953.8 | 0 |
| 1717113420 | 7981.6 | 35.5 | 0.45 | 7928.1 | 7996.6 | 7900 | 0 |
| 1717027020 | 7946.1 | -106.2 | -1.32 | 8043.7 | 8045.3 | 7925.15 | 14000000 |
| 1716940620 | 8052.3 | -90.3 | -1.11 | 8122.7 | 8152.35 | 8029.6 | 0 |
| 1716854220 | 8142.6 | 98 | 1.22 | 8083.3 | 8146.1 | 8077.9 | 0 |
| 1716595020 | 8044.6 | 0 | 0.00 | 8044.6 | 8044.6 | 8044.6 | 0 |
| 1716508620 | 8044.6 | -46.5 | -0.57 | 8094.1 | 8137.35 | 8044.6 | 0 |
| 1716422220 | 8091.1 | -57.5 | -0.71 | 8141.2 | 8150.8 | 8061.6 | 0 |
| 1716335820 | 8148.6 | -30.7 | -0.38 | 8152.8 | 8169.05 | 8096.85 | 0 |
| 1716249360 | 8179.3 | 5.8 | 0.07 | 8178.4 | 8222.05 | 8162.25 | 0 |
| 1715984400 | 8173.5 | 4.2 | 0.05 | 8174.4 | 8192.35 | 8135.45 | 0 |
| 1715903760 | 8169.3 | -72.7 | -0.88 | 8248.1 | 8252.35 | 8162.6 | 0 |
| 1715817420 | 8242 | -4.3 | -0.05 | 8248 | 8257.3 | 8202.95 | 0 |
| 1715731020 | 8246.3 | 39.7 | 0.48 | 8202.9 | 8249.5 | 8182.55 | 0 |
| 1715644620 | 8206.6 | -16.5 | -0.20 | 8204.6 | 8222.85 | 8186.15 | 7000000 |
| 1715379840 | 8223.1 | 19.8 | 0.24 | 8204.9 | 8259.85 | 8201.7 | 0 |
| 1715299020 | 8203.3 | 60.3 | 0.74 | 8140.8 | 8206.6 | 8113.55 | 0 |
| 1715212620 | 8143 | 62 | 0.77 | 8086 | 8158.25 | 8066.6 | 0 |
| 1715126220 | 8081 | 64.2 | 0.80 | 8021.7 | 8094.7 | 8005.25 | 0 |
| 1715039820 | 8016.8 | 46.3 | 0.58 | 7968 | 8034.55 | 7957.85 | 0 |
| 1714769940 | 7970.5 | 31 | 0.39 | 7943.1 | 8006.95 | 7919.75 | 0 |
| 1714694220 | 7939.5 | -20.6 | -0.26 | 7979.25 | 7979.25 | 7908.25 | 0 |
| 1714607820 | 7960.1 | 0 | 0.00 | 7960.1 | 7960.1 | 7960.1 | 0 |
| 1714521420 | 7960.1 | -113.2 | -1.40 | 8048.6 | 8082.55 | 7960.1 | 0 |
| 1714435020 | 8073.3 | -29.8 | -0.37 | 8113.2 | 8135.35 | 8055.6 | 0 |
| 1714165140 | 8103.1 | 65.3 | 0.81 | 8040.8 | 8115.85 | 8023.55 | 0 |
| 1714089420 | 8037.8 | -60.5 | -0.75 | 8085.4 | 8102.05 | 7954.55 | 0 |
| 1714003020 | 8098.3 | -6.7 | -0.08 | 8111.9 | 8148.05 | 8076.8 | 0 |
| 1713916620 | 8105 | 35.4 | 0.44 | 8062.9 | 8117.3 | 8048.75 | 0 |
| 1713830220 | 8069.6 | 48.3 | 0.60 | 8060.7 | 8091.6 | 8004.05 | 0 |
| 1713560340 | 8021.3 | -10.5 | -0.13 | 7983.2 | 8041.35 | 7850.7 | 0 |
| 1713484620 | 8031.8 | 54.1 | 0.68 | 7983.2 | 8067.3 | 7970.9 | 0 |
| 1713398220 | 7977.7 | 18.6 | 0.23 | 7974.6 | 8062.75 | 7914.3 | 0 |
| 1713311820 | 7959.1 | -25 | -0.31 | 7975.5 | 7982.8 | 7900.35 | 0 |
| 1713225420 | 7984.1 | 10 | 0.13 | 7996.9 | 8128.35 | 7979.1 | 0 |
| 1712958780 | 7974.1 | -92 | -1.14 | 8050.5 | 8117.85 | 7964.1 | 0 |
| 1712879820 | 8066.1 | 23.3 | 0.29 | 8035.8 | 8091.35 | 7972.55 | 0 |
| 1712793420 | 8042.8 | -26.8 | -0.33 | 8073.2 | 8102.35 | 7975.05 | 0 |
| 1712707020 | 8069.6 | -38.7 | -0.48 | 8113.3 | 8121.4 | 8031.85 | 0 |
| 1712620620 | 8108.3 | 35.2 | 0.44 | 8073.3 | 8145.85 | 8048.85 | 4000000 |
| 1712350740 | 8073.1 | 23.5 | 0.29 | 8059.4 | 8080.8 | 8013.85 | 0 |
| 1712274960 | 8049.6 | -106 | -1.30 | 8155.6 | 8190.35 | 8038.6 | 0 |
| 1712188620 | 8155.6 | 20.5 | 0.25 | 8120.7 | 8160.85 | 8101.05 | 0 |
| 1712102220 | 8135.1 | -82.5 | -1.00 | 8215.05 | 8254.85 | 8119.35 | 0 |
| 1712015820 | 8217.6 | 0 | 0.00 | 8217.6 | 8217.6 | 8217.6 | 0 |
| 1711745940 | 8217.6 | 0 | 0.00 | 8217.6 | 8217.6 | 8217.6 | 0 |
| 1711659540 | 8217.6 | 46.7 | 0.57 | 8227.4 | 8253.85 | 8205.1 | 0 |
| 1711497600 | 8170.9 | 0 | 0.00 | 8170.9 | 8170.9 | 8170.9 | 0 |
| 1711411200 | 8170.9 | 20 | 0.25 | 8157.4 | 8188.9 | 8133.7 | 23532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
