COPPER (COPPER)
CCOM
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752271380 | 5.59875 | -0.05 | -0.83 | 5.6355 | 5.64875 | 5.4887499 | 4600000000 |
| 1752191820 | 5.6457499 | 0.1 | 1.73 | 5.56025 | 5.69325 | 5.5595 | 700000000 |
| 1752105360 | 5.54975 | 0.06 | 1.05 | 5.48975 | 5.73925 | 5.43825 | 43500000000 |
| 1752019020 | 5.49225 | 0.47 | 9.33 | 5.0287499 | 5.88025 | 4.98475 | 33505032704 |
| 1751932620 | 5.02375 | -0.05 | -0.95 | 5.07825 | 5.0832499 | 4.99525 | 8205032704 |
| 1751662800 | 5.07175 | -0.07 | -1.45 | 5.15025 | 5.15075 | 5.04025 | 2605032704 |
| 1751587020 | 5.14625 | -0.05 | -0.99 | 5.20075 | 5.2082499 | 5.1265 | 6000000000 |
| 1751500620 | 5.19775 | 0.09 | 1.78 | 5.10175 | 5.2162499 | 5.08125 | 2805032704 |
| 1751414160 | 5.107 | -0 | -0.06 | 5.11325 | 5.19475 | 5.07825 | 7505032704 |
| 1751327820 | 5.11025 | -0.01 | -0.22 | 5.11725 | 5.13925 | 5.06475 | 221805032704 |
| 1751058000 | 5.1217499 | -0 | -0.07 | 5.12575 | 5.14325 | 5.0199999 | 496505032704 |
| 1750982220 | 5.12525 | 0.14 | 2.90 | 4.97875 | 5.15225 | 4.96775 | 171305032704 |
| 1750895820 | 4.9807499 | 0.04 | 0.73 | 4.94325 | 4.98575 | 4.92325 | 5700000000 |
| 1750809420 | 4.94475 | 0.02 | 0.38 | 4.92875 | 4.99575 | 4.89225 | 9300000000 |
| 1750723020 | 4.9262499 | 0.05 | 0.98 | 4.8637499 | 4.96675 | 4.83975 | 16805032704 |
| 1750453200 | 4.87825 | 0.02 | 0.39 | 4.86425 | 4.91675 | 4.79025 | 14100000000 |
| 1750377420 | 4.85925 | -0.04 | -0.80 | 4.90525 | 4.91125 | 4.82125 | 4500000000 |
| 1750291020 | 4.89825 | 0.06 | 1.22 | 4.84275 | 4.9117499 | 4.834 | -1094967296 |
| 1750204620 | 4.83925 | -0.01 | -0.28 | 4.83925 | 4.88575 | 4.82275 | 13300000000 |
| 1750118220 | 4.85275 | 0.06 | 1.26 | 4.82025 | 4.90625 | 4.81575 | 17500000000 |
| 1749848520 | 4.79225 | -0.1 | -1.96 | 4.88175 | 4.88525 | 4.751 | 21205032704 |
| 1749772620 | 4.88825 | 0.03 | 0.63 | 4.85375 | 4.89075 | 4.80375 | 13100000000 |
| 1749686220 | 4.85775 | -0.07 | -1.40 | 4.92775 | 4.94925 | 4.81425 | 19605032704 |
| 1749599820 | 4.92675 | -0.01 | -0.21 | 4.93475 | 4.96175 | 4.88975 | 18000000000 |
| 1749513420 | 4.93725 | 0.07 | 1.44 | 4.87675 | 4.97475 | 4.86075 | 4900000000 |
| 1749243600 | 4.86725 | -0.08 | -1.69 | 4.95225 | 4.9807499 | 4.8572499 | 42605032704 |
| 1749167820 | 4.95075 | 0.03 | 0.51 | 4.92675 | 5.0912499 | 4.91225 | 19605032704 |
| 1749081420 | 4.92575 | 0.04 | 0.74 | 4.89075 | 4.94775 | 4.8717499 | 6705032704 |
| 1748995020 | 4.88975 | 0.01 | 0.20 | 4.87075 | 4.89975 | 4.75 | 6805032704 |
| 1748908620 | 4.8797499 | 0.15 | 3.19 | 4.80375 | 4.97575 | 4.80375 | 20805032704 |
| 1748638800 | 4.729 | 0.04 | 0.76 | 4.69725 | 4.75325 | 4.67475 | 7005032704 |
| 1748563020 | 4.69325 | -0.01 | -0.31 | 4.71325 | 4.77125 | 4.68625 | 6505032704 |
| 1748476620 | 4.70775 | -0.06 | -1.35 | 4.77025 | 4.7947499 | 4.67875 | 12105032704 |
| 1748390220 | 4.77225 | -0.08 | -1.68 | 4.86275 | 4.87875 | 4.75575 | 9000000000 |
| 1748303820 | 4.854 | -0.03 | -0.63 | 4.87525 | 4.90975 | 4.8412499 | -94967296 |
| 1748034000 | 4.88475 | 0.19 | 3.96 | 4.72025 | 4.9102499 | 4.6515 | 14900000000 |
| 1747958220 | 4.69875 | 0.02 | 0.43 | 4.6825 | 4.76375 | 4.59475 | 17600000000 |
| 1747871820 | 4.67875 | -0.02 | -0.50 | 4.6994999 | 4.7322499 | 4.67075 | 5000000000 |
| 1747785420 | 4.70225 | 0.02 | 0.37 | 4.68375 | 4.70875 | 4.60525 | 4500000000 |
| 1747698960 | 4.68475 | 0.08 | 1.67 | 4.61225 | 4.69525 | 4.60325 | -794967296 |
| 1747429200 | 4.608 | -0.1 | -2.11 | 4.7082499 | 4.709 | 4.586 | 2705032704 |
| 1747353420 | 4.70725 | 0.05 | 1.13 | 4.65475 | 4.72125 | 4.58625 | 4400000000 |
| 1747267020 | 4.65475 | -0.07 | -1.52 | 4.726 | 4.74975 | 4.642 | 200000000 |
| 1747180620 | 4.7265 | 0.09 | 1.88 | 4.6369999 | 4.744 | 4.61775 | 200000000 |
| 1747094220 | 4.63925 | -0.02 | -0.48 | 4.70975 | 4.72775 | 4.60275 | 6000000000 |
| 1746824400 | 4.6615 | 0.06 | 1.35 | 4.59975 | 4.74775 | 4.52325 | 7005032704 |
| 1746748620 | 4.5995 | -0.04 | -0.96 | 4.64375 | 4.66075 | 4.55175 | 3505032704 |
| 1746662220 | 4.644 | -0.16 | -3.33 | 4.80025 | 4.8012499 | 4.6217499 | 6100000000 |
| 1746575820 | 4.80375 | 0.1 | 2.20 | 4.70625 | 4.81425 | 4.67925 | 19200000000 |
| 1746478800 | 4.7002499 | 0 | 0.00 | 4.7002499 | 4.7002499 | 4.7002499 | 0 |
| 1746219600 | 4.7002499 | 0.06 | 1.35 | 4.63825 | 4.74575 | 4.62775 | -94967296 |
| 1746143820 | 4.6377499 | 0.01 | 0.26 | 4.62475 | 4.68525 | 4.60975 | -1394967296 |
| 1746057420 | 4.62575 | -0.24 | -4.85 | 4.85975 | 4.86075 | 4.52725 | 11505032704 |
| 1745971020 | 4.86175 | -0.04 | -0.86 | 4.89825 | 4.96425 | 4.84525 | 800000000 |
| 1745884620 | 4.9037499 | 0.01 | 0.11 | 4.87475 | 4.91675 | 4.82625 | 900000000 |
| 1745614800 | 4.89825 | -0.04 | -0.72 | 4.93275 | 4.93975 | 4.78875 | 38505032704 |
| 1745539020 | 4.93375 | 0.05 | 1.08 | 4.88275 | 4.94375 | 4.85825 | -1694967296 |
| 1745452620 | 4.88125 | -0.05 | -1.06 | 4.93875 | 4.97925 | 4.87125 | 300000000 |
| 1745366220 | 4.93375 | 0.14 | 3.02 | 4.781 | 4.93775 | 4.76425 | 1000000000 |
| 1745279820 | 4.789 | 0.04 | 0.86 | 4.739 | 4.85075 | 4.739 | 1600000000 |
| 1745010000 | 4.74825 | 0 | 0.00 | 4.74825 | 4.74825 | 4.74825 | 0 |
| 1744923600 | 4.74825 | 0.02 | 0.49 | 4.72775 | 4.7932499 | 4.60975 | -1394967296 |
| 1744847820 | 4.725 | 0.07 | 1.52 | 4.65175 | 4.73925 | 4.58425 | 500000000 |
| 1744761420 | 4.65425 | -0.04 | -0.95 | 4.69825 | 4.707 | 4.57875 | 500000000 |
| 1744675020 | 4.69875 | 0.11 | 2.36 | 4.5992499 | 4.72825 | 4.57825 | 200000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
