ZED RUN Historical Data - ZEDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ZED RUN	ZEDUSD	Crypto.com	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.017208	0.017208	0.017209

Open	High	Low	Prev. Close	52 Week Range
0.017703	0.01782	0.016748		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	06:31:56	10.00	0.017208	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,422.59	83,220.00	ZED	ZEDEUR	ZEDGBP	ZEDBTC

ZEDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZEDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.017703	0.000011	0.06%	0.017691	0.017865	0.017647	56,450.00
Jun 15 2024	0.017692	-0.000464	-2.56%	0.018078	0.018079	0.017628	25,810.00
Jun 14 2024	0.018156	-0.000803	-4.24%	0.018959	0.01897	0.01801	47,860.00
Jun 13 2024	0.018959	-0.002445	-11.42%	0.021404	0.021405	0.018959	69,390.00
Jun 12 2024	0.021404	-0.000614	-2.79%	0.022019	0.022083	0.021403	59,010.00
Jun 11 2024	0.022018	-0.004315	-16.39%	0.026333	0.026343	0.021074	143,760.00
Jun 10 2024	0.026333	-0.000352	-1.32%	0.026645	0.026651	0.026256	63,120.00
Jun 09 2024	0.026685	0.000452	1.72%	0.026226	0.026708	0.026217	40,210.00
Jun 08 2024	0.026233	-0.000154	-0.58%	0.026368	0.026558	0.026191	58,560.00
Jun 07 2024	0.026387	-0.000962	-3.52%	0.027342	0.027486	0.026325	39,060.00
Jun 06 2024	0.027349	0.000153	0.56%	0.02717	0.02749	0.02717	32,220.00
Jun 05 2024	0.027196	0.000331	1.23%	0.026911	0.027258	0.026891	61,930.00
Jun 04 2024	0.026865	-0.001519	-5.35%	0.028305	0.028391	0.02682	51,350.00
Jun 03 2024	0.028384	-0.000089	-0.31%	0.028436	0.028613	0.028323	69,110.00
Jun 02 2024	0.028473	-0.000178	-0.62%	0.028637	0.028755	0.028384	110,830.00
Jun 01 2024	0.028651	-0.000545	-1.87%	0.029155	0.029155	0.028559	70,180.00
May 31 2024	0.029196	-0.000515	-1.73%	0.029385	0.029667	0.029148	73,870.00
May 30 2024	0.029711	0.00	0.00%	0.029711	0.029711	0.029711	0.00
May 29 2024	0.029711	0.000234	0.79%	0.029483	0.029749	0.029355	26,210.00
May 28 2024	0.029477	0.000134	0.46%	0.029321	0.029647	0.029221	36,380.00
May 27 2024	0.029343	0.000046	0.16%	0.029295	0.029693	0.029218	25,520.00
May 26 2024	0.029297	0.00009	0.31%	0.029202	0.029404	0.02905	27,070.00
May 25 2024	0.029207	-0.000164	-0.56%	0.029361	0.029549	0.029189	28,020.00
May 24 2024	0.029371	-0.000034	-0.12%	0.029393	0.030805	0.02921	30,950.00
May 23 2024	0.029405	-0.000022	-0.07%	0.029428	0.029913	0.02895	37,230.00
May 22 2024	0.029427	-0.000772	-2.56%	0.030221	0.030347	0.029304	20,900.00
May 21 2024	0.030199	0.001535	5.36%	0.030035	0.030428	0.030029	42,240.00
May 20 2024	0.028664	0.00	0.00%	0.028664	0.028664	0.028664	0.00
May 19 2024	0.028664	-0.000044	-0.15%	0.028694	0.028807	0.028487	18,280.00
May 18 2024	0.028708	0.000349	1.23%	0.028396	0.028812	0.028353	39,890.00
May 17 2024	0.028359	0.000158	0.56%	0.02821	0.028438	0.028014	30,360.00