Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5025 | Binance | 52.9711 | /cdn/crypto/logos/exchanges/BINA.png | $ 263,655.06 | 1724050055 | YFI/USDT | https://www.binance.com/en/trade/YFI_USDT | USDT | 1 | https://www.binance.com/en/trade/YFI_USDT | 46.6426880158 | Recently |
| 5020 | Tidex | 25.9921344 | /cdn/crypto/logos/exchanges/TIDE.png | $ 129,324.71 | 1724049991 | YFI/USDT | https://tidex.com/exchange/YFI/USDT | USDT | 2 | https://tidex.com/exchange/YFI/USDT | 22.8868763473 | Recently |
| 5021.06 | Coinbase | 10.823519 | /cdn/crypto/logos/exchanges/GDAX.png | $ 54,003.46 | 1724050052 | YFI/USD | https://pro.coinbase.com/trade/YFI-USD | USD | 3 | https://pro.coinbase.com/trade/YFI-USD | 9.53044244786 | Recently |
| 5023.12 | HTX | 5.534876 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,602.48 | 1724050049 | YFI/USDT | https://www.huobi.com/en-us/exchange/yfi_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/yfi_usdt | 4.87362910104 | Recently |
| 5017.07 | DigiFinex | 5.28489 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,345.48 | 1724049797 | YFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/YFI | 4.65350871452 | Recently |
| 5021 | OKX | 3.222776 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16,060.60 | 1724050050 | YFI/USDT | https://www.okx.com/trade-spot/YFI-USDT | USDT | 6 | https://www.okx.com/trade-spot/YFI-USDT | 2.83775370934 | Recently |
| 5020.02 | LATOKEN | 2.80976393 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,011.73 | 1724049971 | YFI/USDT | https://exchange.latoken.com/exchange/YFI-USDT | USDT | 7 | https://exchange.latoken.com/exchange/YFI-USDT | 2.47408383788 | Recently |
| 4552.5 | Bitvavo | 1.71964347 | /cdn/crypto/logos/exchanges/BITV.png | € 7,741.13 | 1724050050 | YFI/EUR | https://account.bitvavo.com/markets/YFI-EUR | EUR | 8 | https://account.bitvavo.com/markets/YFI-EUR | 1.51419913631 | Recently |
| 0.08611568 | EXMO | 1.10945711 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.095036 | 1724050052 | YFI/BTC | https://exmo.com/en/trade#?pair=YFI_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=YFI_BTC | 0.976911218544 | Recently |
| 0.0857 | Coinbase | 0.81274 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.069000 | 1724050031 | YFI/BTC | https://pro.coinbase.com/trade/YFI-BTC | BTC | 10 | https://pro.coinbase.com/trade/YFI-BTC | 0.715642647744 | Recently |
| 0.08552 | LATOKEN | 0.655568 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.055854 | 1724049470 | YFI/BTC | https://exchange.latoken.com/exchange/YFI-BTC | BTC | 11 | https://exchange.latoken.com/exchange/YFI-BTC | 0.577247852076 | 10 minutes ago |
| 0.0857 | Tidex | 0.5198238 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.044268 | 1724049956 | YFI/BTC | https://tidex.com/exchange/YFI/BTC | BTC | 12 | https://tidex.com/exchange/YFI/BTC | 0.45772089548 | Recently |
| 0.0857 | Binance | 0.48288 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.041091 | 1724050052 | YFI/BTC | https://www.binance.com/en/trade/YFI_BTC | BTC | 13 | https://www.binance.com/en/trade/YFI_BTC | 0.42519073965 | Recently |
| 4990 | Kucoin | 0.459351 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,288.72 | 1724049235 | YFI/USDT | https://trade.kucoin.com/YFI-USDT | USDT | 14 | https://trade.kucoin.com/YFI-USDT | 0.404472729143 | 14 minutes ago |
| 5047.23 | Gemini | 0.36118 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,809.68 | 1724024685 | YFI/USD | https://gemini.com/?symbol=YFIUSD | USD | 15 | https://gemini.com/?symbol=YFIUSD | 0.318030134499 | 7 hours ago |
| 5014 | EXMO | 0.27632109 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,379.94 | 1724050055 | YFI/USDT | https://exmo.com/en/trade#?pair=YFI_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=YFI_USDT | 0.243309245854 | Recently |
| 5028.7 | Bitfinex | 0.17076664 | /cdn/crypto/logos/exchanges/BFNX.png | $ 849.07 | 1724050053 | YFI/USD | https://www.bitfinex.com/t/YFI:USD | USD | 17 | https://www.bitfinex.com/t/YFI:USD | 0.150365295662 | Recently |
| 4527.9 | Bitstamp | 0.09 | /cdn/crypto/logos/exchanges/BSTP.png | € 407.51 | 1724050048 | YFI/EUR | https://www.bitstamp.net/markets/yfi/eur | EUR | 18 | https://www.bitstamp.net/markets/yfi/eur | 0.0792477770222 | Recently |
| 1.91 | Gate.io | 0.0784 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.148753 | 1724048996 | YFI/ETH | https://gate.io/trade/YFI_ETH | ETH | 19 | https://gate.io/trade/YFI_ETH | 0.0690336190949 | 18 minutes ago |
| 5020.22 | Crypto.com | 0.06034 | /cdn/crypto/logos/exchanges/CRTO.png | $ 301.09 | 1724049907 | YFI/USD | https://crypto.com/exchange/trade/YFI_USD | USD | 20 | https://crypto.com/exchange/trade/YFI_USD | 0.0531312318391 | Recently |
| 5000 | Kraken | 0.05903393 | /cdn/crypto/logos/exchanges/KRKN.png | $ 293.09 | 1724049953 | YFI/USD | https://trade.kraken.com/markets/kraken/YFI/USD | USD | 21 | https://trade.kraken.com/markets/kraken/YFI/USD | 0.0519811969042 | Recently |
| 4959 | Gate.io | 0.0426 | /cdn/crypto/logos/exchanges/GATE.png | $ 211.26 | 1724048996 | YFI/USDT | https://gate.io/trade/YFI_USDT | USDT | 22 | https://gate.io/trade/YFI_USDT | 0.0375106144572 | 18 minutes ago |
| 5019.75 | Crypto.com | 0.03069 | /cdn/crypto/logos/exchanges/CRTO.png | $ 153.10 | 1724049910 | YFI/USDT | https://crypto.com/exchange/trade/YFI_USDT | USDT | 23 | https://crypto.com/exchange/trade/YFI_USDT | 0.0270234919646 | Recently |
| 7062.38 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | YFI/USD | https://gate.io/trade/YFI_USD | USD | 24 | https://gate.io/trade/YFI_USD | 0 | 7 hours ago |
| 5117.69 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1724050054 | YFI/USD | https://www.bitstamp.net/markets/yfi/usd | USD | 25 | https://www.bitstamp.net/markets/yfi/usd | 0 | Recently |
| 14503.02 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | YFI/USDT | https://www.lbank.info/exchange/yfi/usdt | USDT | 26 | https://www.lbank.info/exchange/yfi/usdt | 0 | 7 hours ago |
| 0.47411425 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1723939326 | YFI/BTC | https://www.bitstamp.net/markets/yfi/btc | BTC | 27 | https://www.bitstamp.net/markets/yfi/btc | 0 | 1 day ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | YFI/ETH | https://exchange.latoken.com/exchange/YFI-ETH | ETH | 28 | https://exchange.latoken.com/exchange/YFI-ETH | 0 | - | |
| 4835 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1724025745 | YFI/EUR | https://www.binance.com/en/trade/YFI_EUR | EUR | 29 | https://www.binance.com/en/trade/YFI_EUR | 0 | 7 hours ago |
| 0.2 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724025748 | YFI/BTC | https://www.okx.com/trade-spot/YFI-BTC | BTC | 30 | https://www.okx.com/trade-spot/YFI-BTC | 0 | 7 hours ago |
| 6888.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724025726 | YFI/USD | https://cex.io/yfi-usd | USD | 31 | https://cex.io/yfi-usd | 0 | 7 hours ago |
| 15.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1724025726 | YFI/ETH | https://cex.io/yfi-eth | ETH | 32 | https://cex.io/yfi-eth | 0 | 7 hours ago |
| 4.55 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1724025728 | YFI/ETH | https://trade.kraken.com/markets/kraken/YFI/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/YFI/ETH | 0 | 7 hours ago |
| 6396.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724025726 | YFI/USDT | https://cex.io/yfi-usdt | USDT | 34 | https://cex.io/yfi-usdt | 0 | 7 hours ago |
| 3.41 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724025748 | YFI/ETH | https://www.okx.com/trade-spot/YFI-ETH | ETH | 35 | https://www.okx.com/trade-spot/YFI-ETH | 0 | 7 hours ago |
| 0.3243 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | YFI/BTC | https://www.huobi.com/en-us/exchange/yfi_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/yfi_btc | 0 | 7 hours ago |
| 1.71500189 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | YFI/ETH | https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 37 | https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | 7 hours ago |
| 4967.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | YFI/USD | https://hitbtc.com/YFI-to-USD | USD | 38 | https://hitbtc.com/YFI-to-USD | 0 | 7 hours ago |
| 1.71764072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | YFI/ETH | https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 39 | https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | 7 hours ago |
| 5478.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724049821 | YFI/USDT | https://www.bibox.com/en/exchange/basic/YFI_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/YFI_USDT | 0 | Recently |
| 7.8129 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | YFI/ETH | https://www.huobi.com/en-us/exchange/yfi_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/yfi_eth | 0 | 7 hours ago |
| 0.085 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724048631 | YFI/BTC | https://hitbtc.com/YFI-to-BTC | BTC | 42 | https://hitbtc.com/YFI-to-BTC | 0 | 24 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4939.83 | 81.23 | 1.64438857208 | 4814.94 | 5212.85 | 63.57084534 | CX |
| 4 | 6036.5 | -1015.44 | -16.8216681852 | 4304.56 | 6075 | 79.90100243 | CX |
| 12 | 7186.62 | -2165.56 | -30.133219789 | 4304.56 | 7485 | 88.93045161 | CX |
| 26 | 7751.79 | -2730.73 | -35.2270894851 | 4304.56 | 11240 | 186.23855699 | CX |
| 52 | 5468.85 | -447.79 | -8.18801027638 | 4304.56 | 15869 | 278.69333877 | CX |
| 156 | 37285.27 | -32264.21 | -86.5333950914 | 4020 | 43941.26 | 360.38771456 | CX |
| 260 | 4584.4754148 | 436.5845852 | 9.5231088772 | 4020 | 96000 | 501.85600381 | CX |
About YFI
yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.
YFI News
Crypto Chat
View Posts
96k token 2 years ago
still hanging in there. Wish i had caught the drop though
7500 by end of week
Short-term target 11200 long-term target 100k
took a position today @5367.73 Just 1 coin. Think bottom is in but cautious .
What’s the coin price potential of this? The higher Bitcoin goes, the higher YFI goes?
Total circulating tokens 36.6k
Wall Street insider YFI 7 million per token before 2030
100+% call.
Me too...gl
I really, really like this one. So glad I picked some up for $15+ a while back. Here's to an incredible 2021!!!!!!!!
How did this scam touch 44k?
So where is the bottom?
Bounce time
This has the most potential of all crypto in my opinion.
The order book is very active.
14% now from the alert.
Good buy 12 hrs ago going long here. *do not trade on my advice
Is on coinbase, but way too high now....
How do you buy this?
YFI Circulating Supply 29,962/30000 Max Supply 30,000
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 4963.46 | 36.36 | 0.74 | 4937.55 | 5125.72 | 4893.47 | 44 |
| 1723938600 | 4927.1 | -5.62 | -0.11 | 4906.17 | 4950.46 | 4846.4 | 88 |
| 1723852200 | 4932.72 | -14.45 | -0.29 | 4903.98 | 5004.61 | 4814.94 | 68 |
| 1723765800 | 4947.17 | -83.19 | -1.65 | 4996.65 | 5052.98 | 4839.11 | 41 |
| 1723679400 | 5030.36 | 6.76 | 0.13 | 5038.04 | 5142 | 4973.77 | 53 |
| 1723593000 | 5023.6 | -100.52 | -1.96 | 5111.34 | 5212.85 | 4977.9 | 63 |
| 1723506600 | 5124.12 | 217.71 | 4.44 | 4939.83 | 5166.86 | 4898.94 | 84 |
| 1723420200 | 4906.41 | -205.59 | -4.02 | 5170.31 | 5250.19 | 4862.03 | 48 |
| 1723333800 | 5112 | 28.75 | 0.57 | 5093.22 | 5173.46 | 5066.22 | 25 |
| 1723247400 | 5083.25 | -103.22 | -1.99 | 5169.16 | 5192.97 | 5030.32 | 53 |
| 1723161000 | 5186.47 | 298.69 | 6.11 | 4881.42 | 5238.47 | 4792.6 | 69 |
| 1723074600 | 4887.78 | -122.09 | -2.44 | 4990.99 | 5106.99 | 4729.43 | 138 |
| 1722988200 | 5009.87 | 112 | 2.29 | 4909.26 | 5134.44 | 4874.35 | 111 |
| 1722901800 | 4897.87 | -328.17 | -6.28 | 4367.9 | 5215.12 | 4304.56 | 461 |
| 1722815400 | 5226.04 | -113.21 | -2.12 | 5332.14 | 5341.69 | 5100 | 78 |
| 1722729000 | 5339.25 | -123.3 | -2.26 | 5463.69 | 5496.07 | 5175 | 75 |
| 1722642600 | 5462.55 | -142.77 | -2.55 | 5612.57 | 5629.28 | 5292.99 | 80 |
| 1722556200 | 5605.32 | 2.71 | 0.05 | 5624.55 | 5653 | 5325 | 102 |
| 1722469800 | 5602.61 | -74.68 | -1.32 | 5638.32 | 5756.39 | 5565.82 | 35 |
| 1722383400 | 5677.29 | -25.53 | -0.45 | 5720.23 | 5843.65 | 5616.72 | 43 |
| 1722297000 | 5702.82 | -33.26 | -0.58 | 5861.75 | 5870.95 | 5666.03 | 49 |
| 1722210600 | 5736.08 | -161.32 | -2.74 | 5851.48 | 5876.23 | 5688.83 | 46 |
| 1722124200 | 5897.4 | 69.79 | 1.20 | 5813.49 | 5910.08 | 5740.15 | 56 |
| 1722037800 | 5827.61 | 189.36 | 3.36 | 5650.47 | 5837.59 | 5627.89 | 45 |
| 1721951400 | 5638.25 | -29.42 | -0.52 | 5674.81 | 5683.97 | 5458 | 83 |
| 1721865000 | 5667.67 | -63.19 | -1.10 | 5752.08 | 5833.34 | 5632.8 | 61 |
| 1721778600 | 5730.86 | -103.31 | -1.77 | 5820.44 | 5916.4 | 5655 | 60 |
| 1721692200 | 5834.17 | -190.6 | -3.16 | 6036.5 | 6075 | 5795.18 | 61 |
| 1721605800 | 6024.77 | 84.14 | 1.42 | 5950.25 | 6045.39 | 5740 | 61 |
| 1721519400 | 5940.63 | -31.5 | -0.53 | 5980.6 | 5998.33 | 5880.52 | 37 |
| 1721433000 | 5972.13 | 139.01 | 2.38 | 5806.36 | 5994.34 | 5718.7 | 101 |
| 1721346600 | 5833.12 | -218.79 | -3.62 | 6074.44 | 6193.7 | 5741.53 | 124 |
| 1721260200 | 6051.91 | 61.35 | 1.02 | 6026.57 | 6171.26 | 5947.66 | 100 |
| 1721173800 | 5990.56 | -179.73 | -2.91 | 6173.99 | 6194.23 | 5827.55 | 94 |
| 1721087400 | 6170.29 | 215.01 | 3.61 | 5947.48 | 6172.06 | 5929.28 | 87 |
| 1721001000 | 5955.28 | 160.95 | 2.78 | 5818.09 | 5980.65 | 5761.64 | 65 |
| 1720914600 | 5794.33 | 37.28 | 0.65 | 5786.11 | 5863.57 | 5731 | 38 |
| 1720828200 | 5757.05 | 34.12 | 0.60 | 5737.55 | 5842.57 | 5680.31 | 34 |
| 1720741800 | 5722.93 | -93.31 | -1.60 | 5812.91 | 5913.82 | 5677.5 | 66 |
| 1720655400 | 5816.24 | 25.9 | 0.45 | 5771.2 | 5960 | 5735.97 | 147 |
| 1720569000 | 5790.34 | 113.69 | 2.00 | 5687.16 | 5946.15 | 5668.15 | 82 |
| 1720482600 | 5676.65 | 64.15 | 1.14 | 5630.61 | 5837.05 | 5433.09 | 161 |
| 1720396200 | 5612.5 | -543.65 | -8.83 | 6172.31 | 6172.31 | 5612.5 | 114 |
| 1720309800 | 6156.15 | -133.3 | -2.12 | 6268.69 | 6402.7 | 6046.87 | 128 |
| 1720223400 | 6289.45 | 442.16 | 7.56 | 5756.15 | 6351.63 | 5284.07 | 291 |
| 1720137000 | 5847.29 | -611.17 | -9.46 | 6421.03 | 6519.19 | 5782.86 | 130 |
| 1720050600 | 6458.46 | -308.22 | -4.55 | 6766.75 | 6917.49 | 6410 | 166 |
| 1719964200 | 6766.68 | 259.96 | 4.00 | 6506.22 | 6826.49 | 6484.43 | 115 |
| 1719877800 | 6506.72 | 122.31 | 1.92 | 6339 | 6633.26 | 6298.42 | 99 |
| 1719791400 | 6384.41 | 25.14 | 0.40 | 6332.09 | 6526.04 | 6248.92 | 120 |
| 1719705000 | 6359.27 | 50.98 | 0.81 | 6323.18 | 6638 | 6250.31 | 196 |
| 1719618600 | 6308.29 | 217.54 | 3.57 | 6105.75 | 6687.54 | 5964.76 | 261 |
| 1719532200 | 6090.75 | 264.86 | 4.55 | 5825.48 | 6093.52 | 5787.33 | 49 |
| 1719445800 | 5825.89 | -15.31 | -0.26 | 5839.63 | 5892.9 | 5712.63 | 25 |
| 1719359400 | 5841.2 | 55.26 | 0.96 | 5812.98 | 5880.76 | 5750.52 | 45 |
| 1719273000 | 5785.94 | 25.64 | 0.45 | 5774.44 | 6117 | 5522.63 | 122 |
| 1719186600 | 5760.3 | -104.46 | -1.78 | 5842.98 | 5963.75 | 5755.48 | 51 |
| 1719100200 | 5864.76 | 31.54 | 0.54 | 5834.74 | 5875.13 | 5775 | 32 |
| 1719013800 | 5833.22 | -72.91 | -1.23 | 5897.22 | 5956.53 | 5776.37 | 23 |
| 1718927400 | 5906.13 | -9.95 | -0.17 | 5934.1 | 6072.64 | 5864.13 | 42 |
| 1718841000 | 5916.08 | 128.57 | 2.22 | 5775.66 | 6094 | 5732.25 | 80 |
| 1718754600 | 5787.51 | -195.24 | -3.26 | 5989.88 | 6027.94 | 5402 | 264 |
| 1718668200 | 5982.75 | -226.31 | -3.64 | 6232.47 | 6276.48 | 5854.83 | 79 |
| 1718581800 | 6209.06 | -110.73 | -1.75 | 6313.52 | 6319.58 | 6189.92 | 27 |
| 1718495400 | 6319.79 | 155.18 | 2.52 | 6122.57 | 6334.58 | 6087.75 | 38 |
| 1718409000 | 6164.61 | 13.68 | 0.22 | 6159.65 | 6360.22 | 5997.98 | 80 |
| 1718322600 | 6150.93 | -227.9 | -3.57 | 6371.22 | 6415.64 | 6115.63 | 42 |
| 1718236200 | 6378.83 | 205.39 | 3.33 | 6196.81 | 6478.95 | 6064.8 | 77 |
| 1718149800 | 6173.44 | -246.82 | -3.84 | 6412.74 | 6445.87 | 6053.47 | 171 |
| 1718063400 | 6420.26 | -104.03 | -1.59 | 6489.93 | 6519.86 | 6361.04 | 48 |
| 1717977000 | 6524.29 | 111.45 | 1.74 | 6402.61 | 6624.29 | 6310 | 61 |
| 1717890600 | 6412.84 | -208.16 | -3.14 | 6580.19 | 6668.36 | 6333.65 | 110 |
| 1717804200 | 6621 | -388.4 | -5.54 | 6987.03 | 7046.09 | 6079.22 | 255 |
| 1717717800 | 7009.4 | -100.81 | -1.42 | 7123.96 | 7168.9 | 6944.67 | 58 |
| 1717631400 | 7110.21 | 30.14 | 0.43 | 7076.82 | 7202.23 | 6993.3 | 93 |
| 1717545000 | 7080.07 | 113.24 | 1.63 | 6954.9 | 7084.42 | 6925.6 | 55 |
| 1717458600 | 6966.83 | 84.75 | 1.23 | 6864.49 | 7047.29 | 6550 | 81 |
| 1717372200 | 6882.08 | -31.21 | -0.45 | 6903.8 | 7049.59 | 6818.18 | 32 |
| 1717285800 | 6913.29 | -90.6 | -1.29 | 6985.11 | 6985.11 | 6805 | 66 |
| 1717199400 | 7003.89 | -28.01 | -0.40 | 7032.01 | 7097.27 | 6929.78 | 37 |
| 1717113000 | 7031.9 | -95.02 | -1.33 | 7123.43 | 7193.62 | 6932.65 | 50 |
| 1717026600 | 7126.92 | -45.49 | -0.63 | 7167.94 | 7485 | 7009.84 | 57 |
| 1716940200 | 7172.41 | -144.13 | -1.97 | 7332 | 7370 | 7076.05 | 66 |
| 1716853800 | 7316.54 | 120.73 | 1.68 | 7186.62 | 7397.26 | 7180.78 | 69 |
| 1716767400 | 7195.81 | -110.27 | -1.51 | 7309.98 | 7375.35 | 7175 | 62 |
| 1716681000 | 7306.08 | 224.62 | 3.17 | 7081.61 | 7483.26 | 7038.53 | 117 |
| 1716594600 | 7081.46 | 78.17 | 1.12 | 7014.2 | 7106.61 | 6811.6 | 41 |
| 1716508200 | 7003.29 | -153.88 | -2.15 | 7180.2 | 7223.88 | 6714.1 | 130 |
| 1716421800 | 7157.17 | -89.82 | -1.24 | 7270.4 | 7320 | 7063.4 | 88 |
| 1716335400 | 7246.99 | 2.2 | 0.03 | 7245.57 | 7417.5 | 7084.33 | 102 |
| 1716249000 | 7244.79 | 449.95 | 6.62 | 6795.33 | 7263.92 | 6730.56 | 140 |
| 1716162600 | 6794.84 | -192.41 | -2.75 | 7005.11 | 7200 | 6770.06 | 46 |
| 1716076200 | 6987.25 | 3.29 | 0.05 | 6990.66 | 7170.59 | 6965.55 | 49 |
