ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,050.19
      0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CRTO
      5. XY Oracle (Crypto.com:XYOUSD)

      6. XY Oracle (Crypto.com:XYOUSD) Historical

      XYOUSD XY Oracle

      0.005807
      0.00 (0.00%)
      22:11:55 - Realtime Data

      XYOUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.005918 0.000014 0.24% 0.005908 0.00594 0.00573 14,710.00
      Jul 26 2024 0.005904 0.000273 4.85% 0.005642 0.005912 0.005628 35,080.00
      Jul 25 2024 0.005631 -0.000261 -4.43% 0.005972 0.005975 0.005583 14,020.00
      Jul 24 2024 0.005893 0.00000040 0.01% 0.005884 0.005964 0.005696 23,770.00
      Jul 23 2024 0.005892 -0.000096 -1.60% 0.005988 0.006052 0.005805 75,570.00
      Jul 22 2024 0.005988 -0.000236 -3.79% 0.006254 0.00626 0.005931 43,320.00
      Jul 21 2024 0.006225 0.00000090 0.01% 0.006225 0.00626 0.006078 60,850.00
      Jul 20 2024 0.006224 -0.000046 -0.73% 0.00627 0.006341 0.006163 23,870.00
      Jul 19 2024 0.006269 0.00016 2.62% 0.00605 0.006316 0.005959 49,910.00
      Jul 18 2024 0.006109 -0.000124 -1.99% 0.006171 0.006332 0.005992 19,290.00
      Jul 17 2024 0.006234 0.000033 0.53% 0.006101 0.006304 0.006071 64,980.00
      Jul 16 2024 0.006201 -0.000217 -3.38% 0.006453 0.006454 0.006136 14,600.00
      Jul 15 2024 0.006418 0.0006 10.31% 0.005961 0.006423 0.005956 404,830.00
      Jul 14 2024 0.005819 0.000027 0.47% 0.005708 0.005988 0.005702 6,270.00
      Jul 13 2024 0.005792 0.000142 2.51% 0.005622 0.005889 0.005622 93,100.00
      Jul 12 2024 0.00565 -0.000276 -4.66% 0.005947 0.005956 0.005562 38,730.00
      Jul 11 2024 0.005926 0.000315 5.60% 0.0056 0.006302 0.005495 23,480.00
      Jul 10 2024 0.005611 0.000024 0.43% 0.005587 0.00575 0.005521 11,140.00
      Jul 09 2024 0.005587 0.00000800 0.14% 0.00559 0.005709 0.005558 62,970.00
      Jul 08 2024 0.00558 0.000103 1.88% 0.005485 0.005835 0.005211 72,750.00
      Jul 07 2024 0.005477 -0.000537 -8.93% 0.006007 0.006037 0.005471 28,590.00
      Jul 06 2024 0.006014 0.000237 4.10% 0.00577 0.006035 0.005732 4,700.00
      Jul 05 2024 0.005777 -0.00038 -6.17% 0.006038 0.006089 0.005445 40,700.00
      Jul 04 2024 0.006157 -0.00038 -5.81% 0.006533 0.006596 0.006135 21,190.00
      Jul 03 2024 0.006538 -0.000288 -4.22% 0.006825 0.006891 0.006526 6,340.00
      Jul 02 2024 0.006826 0.000029 0.43% 0.00681 0.007056 0.00672 31,900.00
      Jul 01 2024 0.006797 -0.000258 -3.66% 0.006968 0.007141 0.006794 89,900.00
      Jun 30 2024 0.007055 -0.000023 -0.32% 0.007054 0.007337 0.006903 88,810.00
      Jun 29 2024 0.007078 0.000629 9.75% 0.006439 0.00738 0.006345 39,070.00
      Jun 28 2024 0.006449 -0.000271 -4.03% 0.00672 0.006768 0.006435 16,600.00
      Jun 27 2024 0.00672 -0.000644 -8.74% 0.006755 0.006826 0.00654 161,250.00
      Jun 26 2024 0.007364 0.00 0.00% 0.007364 0.007364 0.007364 0.00
      Jun 25 2024 0.007364 0.001147 18.46% 0.006698 0.007508 0.006583 150,510.00
      Jun 24 2024 0.006217 -0.00064 -9.33% 0.00682 0.006851 0.006169 187,960.00
      Jun 23 2024 0.006857 -0.000753 -9.90% 0.007569 0.008081 0.006823 321,250.00
      Jun 22 2024 0.00761 0.001603 26.68% 0.00652 0.008307 0.006449 1,063,170.00
      Jun 21 2024 0.006007 0.00 0.00% 0.006007 0.006007 0.006007 0.00
      Jun 20 2024 0.006007 0.00 0.00% 0.006007 0.006007 0.006007 0.00
      Jun 19 2024 0.006007 0.000285 4.99% 0.005762 0.006007 0.00575 16,480.00
      Jun 18 2024 0.005722 -0.000907 -13.68% 0.006352 0.006363 0.005438 251,730.00
      Jun 17 2024 0.006628 0.00 0.00% 0.006628 0.006628 0.006628 0.00
      Jun 16 2024 0.006628 0.000298 4.70% 0.006329 0.006688 0.00621 16,260.00
      Jun 15 2024 0.006331 0.000067 1.07% 0.00633 0.006427 0.006239 11,050.00
      Jun 14 2024 0.006264 -0.000335 -5.08% 0.006577 0.006619 0.006112 22,410.00
      Jun 13 2024 0.006599 -0.000272 -3.96% 0.006887 0.006908 0.006588 23,840.00
      Jun 12 2024 0.006871 0.00000700 0.10% 0.006858 0.007153 0.006809 3,760.00
      Jun 11 2024 0.006863 -0.000494 -6.71% 0.007389 0.007408 0.00678 27,170.00
      Jun 10 2024 0.007358 -0.000149 -1.98% 0.007485 0.007506 0.007355 30,680.00
      Jun 09 2024 0.007507 -0.000058 -0.77% 0.007573 0.007622 0.007507 8,860.00
      Jun 08 2024 0.007565 -0.000034 -0.45% 0.007595 0.007646 0.007534 45,990.00
      Jun 07 2024 0.007599 -0.000234 -2.99% 0.007829 0.00789 0.007569 77,710.00
      Jun 06 2024 0.007833 -0.000021 -0.27% 0.007855 0.007898 0.007721 332,730.00
      Jun 05 2024 0.007854 -0.000046 -0.58% 0.007926 0.007936 0.007758 17,270.00
      Jun 04 2024 0.0079 0.000144 1.85% 0.00776 0.008014 0.007728 16,400.00
      Jun 03 2024 0.007756 0.000145 1.90% 0.007577 0.007878 0.007575 67,610.00
      Jun 02 2024 0.007612 -0.000148 -1.91% 0.007764 0.007793 0.007603 28,400.00
      Jun 01 2024 0.00776 0.000023 0.30% 0.007774 0.007847 0.007752 4,030.00
      May 31 2024 0.007737 -0.000255 -3.19% 0.007958 0.008054 0.00773 27,260.00
      May 30 2024 0.007992 0.00 0.00% 0.007992 0.007992 0.007992 0.00
      May 29 2024 0.007992 -0.00009 -1.11% 0.008094 0.008147 0.007928 14,460.00
      May 28 2024 0.008081 -0.000245 -2.94% 0.008298 0.008311 0.00799 27,730.00
      May 27 2024 0.008327 0.000215 2.65% 0.008112 0.008336 0.008112 14,810.00
      May 26 2024 0.008112 -0.00000700 -0.09% 0.008106 0.008259 0.008065 47,740.00
      May 25 2024 0.008118 -0.000015 -0.18% 0.008101 0.008172 0.008034 44,970.00
      May 24 2024 0.008134 0.000182 2.29% 0.007991 0.008168 0.007831 91,600.00
      May 23 2024 0.007951 -0.000161 -1.98% 0.008143 0.008329 0.007911 19,470.00
      May 22 2024 0.008112 -0.000186 -2.24% 0.008281 0.008286 0.008027 75,150.00
      May 21 2024 0.008298 0.000452 5.76% 0.008426 0.008426 0.008188 88,860.00
      May 20 2024 0.007846 0.00 0.00% 0.007846 0.007846 0.007846 0.00
      May 19 2024 0.007846 -0.000139 -1.74% 0.007984 0.007987 0.007839 71,950.00
      May 18 2024 0.007985 -0.000046 -0.57% 0.007995 0.008107 0.007947 75,440.00
      May 17 2024 0.008031 0.000269 3.47% 0.007751 0.00806 0.007691 13,640.00
      May 16 2024 0.007762 -0.000175 -2.20% 0.007921 0.00796 0.007597 192,080.00
      May 15 2024 0.007937 0.00058 7.88% 0.007321 0.007977 0.007307 318,720.00
      May 14 2024 0.007357 -0.000348 -4.52% 0.007707 0.007708 0.007345 161,870.00
      May 13 2024 0.007705 -0.000011 -0.14% 0.00771 0.007876 0.007656 28,620.00
      May 12 2024 0.007716 0.000088 1.15% 0.007648 0.007727 0.007557 67,510.00
      May 11 2024 0.007628 -0.00012 -1.55% 0.007762 0.007788 0.007628 116,800.00
      May 10 2024 0.007748 -0.000171 -2.16% 0.0079 0.008026 0.007612 20,170.00
      May 09 2024 0.007919 0.00045 6.02% 0.007793 0.007934 0.007706 211,760.00
      May 08 2024 0.007469 0.00 0.00% 0.007469 0.007469 0.007469 0.00
      May 07 2024 0.007469 0.00 0.00% 0.007469 0.007469 0.007469 0.00
      May 06 2024 0.007469 0.00 0.00% 0.007469 0.007469 0.007469 0.00
      May 05 2024 0.007469 0.00 0.00% 0.007469 0.007469 0.007469 0.00
      May 04 2024 0.007469 0.00 0.00% 0.007469 0.007469 0.007469 0.00
      May 03 2024 0.007469 0.00 0.00% 0.007469 0.007469 0.007469 0.00
      May 02 2024 0.007469 0.00 0.00% 0.007469 0.007469 0.007469 0.00
      May 01 2024 0.007469 -0.000913 -10.89% 0.007459 0.007469 0.007459 30.00
      Apr 30 2024 0.008382 0.00 0.00% 0.008382 0.008382 0.008382 0.00
      Apr 29 2024 0.008382 -0.000425 -4.83% 0.008382 0.008394 0.008382 30.00
      Apr 28 2024 0.008807 0.00 0.00% 0.008807 0.008807 0.008807 0.00
      Apr 27 2024 0.008807 0.00 0.00% 0.008807 0.008807 0.008807 0.00

      Your Recent History

      CRTO
      XYOUSD
      XY Oracle
      LSE
      QC36
      Morg.st.b.v 24
      LSE
      BF34
      Sthn Gas 35
      Delayed Upgrade Clock