Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WEMIX TOKEN | WEMIXUSD | Crypto.com | 453,115,340 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.23 | 1.22 | 1.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.23 | 1.23 | 1.22 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 23:19:22 | 0.400000 | 1.23 | USD |
WEMIXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WEMIXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 1.23 | 0.00 | 0.11% | 1.22 | 1.24 | 1.20 | 506.00 |
| Jul 18 2024 | 1.22 | 0.00 | -0.11% | 1.23 | 1.27 | 1.20 | 3,821.00 |
| Jul 17 2024 | 1.23 | -0.030 | -2.30% | 1.26 | 1.29 | 1.22 | 3,032.00 |
| Jul 16 2024 | 1.25 | -0.100 | -7.04% | 1.36 | 1.37 | 1.21 | 4,130.00 |
| Jul 15 2024 | 1.35 | 0.030 | 2.12% | 1.32 | 1.39 | 1.31 | 4,893.00 |
| Jul 14 2024 | 1.32 | 0.080 | 6.45% | 1.24 | 1.35 | 1.24 | 1,046.00 |
| Jul 13 2024 | 1.24 | 0.020 | 1.32% | 1.22 | 1.25 | 1.22 | 532.00 |
| Jul 12 2024 | 1.22 | 0.020 | 2.08% | 1.20 | 1.23 | 1.19 | 175.00 |
| Jul 11 2024 | 1.20 | -0.040 | -3.27% | 1.24 | 1.25 | 1.20 | 234.00 |
| Jul 10 2024 | 1.24 | 0.010 | 1.04% | 1.23 | 1.26 | 1.22 | 369.00 |
| Jul 09 2024 | 1.23 | 0.020 | 1.83% | 1.21 | 1.25 | 1.20 | 242.00 |
| Jul 08 2024 | 1.21 | 0.010 | 1.10% | 1.19 | 1.24 | 1.15 | 232.00 |
| Jul 07 2024 | 1.19 | -0.050 | -4.31% | 1.25 | 1.28 | 1.19 | 218.00 |
| Jul 06 2024 | 1.25 | 0.130 | 12.05% | 1.13 | 1.25 | 1.11 | 256.00 |
| Jul 05 2024 | 1.11 | -0.030 | -2.74% | 1.13 | 1.15 | 1.05 | 199.00 |
| Jul 04 2024 | 1.14 | -0.050 | -4.25% | 1.19 | 1.24 | 1.14 | 179.00 |
| Jul 03 2024 | 1.19 | -0.120 | -9.06% | 1.30 | 1.30 | 1.18 | 1,567.00 |
| Jul 02 2024 | 1.31 | -0.090 | -6.46% | 1.39 | 1.46 | 1.28 | 4,652.00 |
| Jul 01 2024 | 1.40 | 0.070 | 4.96% | 1.34 | 1.42 | 1.28 | 2,229.00 |
| Jun 30 2024 | 1.34 | -0.080 | -5.95% | 1.41 | 1.44 | 1.28 | 2,490.00 |
| Jun 29 2024 | 1.42 | 0.070 | 5.23% | 1.35 | 1.43 | 1.32 | 696.00 |
| Jun 28 2024 | 1.35 | -0.050 | -3.60% | 1.41 | 1.45 | 1.34 | 1,418.00 |
| Jun 27 2024 | 1.40 | 0.020 | 1.57% | 1.47 | 1.48 | 1.36 | 7,078.00 |
| Jun 26 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| Jun 25 2024 | 1.38 | 0.360 | 34.76% | 1.02 | 1.45 | 1.02 | 3,685.00 |
| Jun 24 2024 | 1.02 | 0.010 | 1.17% | 1.01 | 1.03 | 0.9768 | 1,854.00 |
| Jun 23 2024 | 1.01 | 0.00 | -0.06% | 1.01 | 1.02 | 1.01 | 501.00 |
| Jun 22 2024 | 1.01 | -0.030 | -3.06% | 1.01 | 1.02 | 1.01 | 1,373.00 |
| Jun 21 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| Jun 20 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
