Wrapped BTCWBTC

$ 60,679.49

588.10

(

0.98%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1015

Ethereum

Token

Not Mineable

Wallet

Bid

$ 60,523.84

Exchange

GDAX

Ask

$ 60,615.57

Last Trade Time

08:23:07

Volume (24h)

$ 33,597,702

Last Trade Size

0.000539

Volume/Market Cap (24h)

0.00%

Trade Price

$ 60,679.49

Fully Diluted Market Cap

$ 9,299,192,522

Genesis Date

11/26/2018

Days Range 60,007.67-60,775.79

52 Weeks Range 26,108.40-74,268.00

Circulating Supply 152,180 / 153,251

99.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9988	Binance	39.49362	/cdn/crypto/logos/exchanges/BINA.png	BTC 39.45	1728636756	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	74.9538050504	Recently
60613.98	Binance	8.25834	/cdn/crypto/logos/exchanges/BINA.png	$ 499,874.07	1728636756	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	15.6732658693	Recently
0.9988	Tidex	3.4357422	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3.43	1728636755	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	3	https://tidex.com/exchange/WBTC/BTC	6.52059626498	Recently
0.999	Coinbase	0.87705734	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.876098	1728635454	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	4	https://pro.coinbase.com/trade/WBTC-BTC	1.66454189007	22 minutes ago
0.999	OKX	0.2288	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.228548	1728633247	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	5	https://www.okx.com/trade-spot/WBTC-BTC	0.434232936751	59 minutes ago
25.23	Binance	0.21271	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.35	1728636670	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	6	https://www.binance.com/en/trade/WBTC_ETH	0.403696188708	Recently
60586.7	OKX	0.073973	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,476.37	1728636758	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	7	https://www.okx.com/trade-spot/WBTC-USDT	0.140391228279	Recently
60679.49	Coinbase	0.05512668	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,337.09	1728636757	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	8	https://pro.coinbase.com/trade/WBTC-USD	0.104623339815	Recently
25.17	Tidex	0.0476281	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1.20	1728636696	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	9	https://tidex.com/exchange/WBTC/ETH	0.0903920005895	Recently
0.9995	Kucoin	0.0022	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002199	1728625843	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	10	https://trade.kucoin.com/WBTC-BTC	0.00417531669953	3 hours ago
0.99885	HitBTC	0.001512	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001510	1728636260	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	11	https://hitbtc.com/WBTC-to-BTC	0.00286958129531	8 minutes ago
60615.4	Kraken	0.00068449	/cdn/crypto/logos/exchanges/KRKN.png	$ 41.41	1728636570	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	12	https://trade.kraken.com/markets/kraken/WBTC/USD	0.00129907387621	Recently
0.90179594	Mercatox	0.00057221	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000518	1728633410	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	13	https://mercatox.com/exchange/WBTC/BTC	0.00108598089484	56 minutes ago
0.9991	CEX.IO	0.000522	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.000522	1728630767	WBTC/BTC	https://cex.io/wbtc-btc	BTC	14	https://cex.io/wbtc-btc	0.000990688780525	2 hours ago
60559	Bitfinex	0.0005	/cdn/crypto/logos/exchanges/BFNX.png	$ 30.28	1728636688	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	15	https://www.bitfinex.com/t/WBT:USD	0.00094893561353	Recently
60690.6	Gate.io	0.0004	/cdn/crypto/logos/exchanges/GATE.png	$ 24.12	1728636655	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	16	https://gate.io/trade/WBTC_USDT	0.000759148490824	Recently
0.9435	HTX	0.00037129	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000360	1728613995	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	17	https://www.huobi.com/en-us/exchange/wbtc_btc	0.000704660607895	6 hours ago
0.9991	Crypto.com	0.00036	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000360	1728633119	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	18	https://crypto.com/exchange/trade/WBTC_BTC	0.000683233641742	1 hour ago
60593.31	Crypto.com	0.00032	/cdn/crypto/logos/exchanges/CRTO.png	$ 19.49	1728633116	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	19	https://crypto.com/exchange/trade/WBTC_USD	0.000607318792659	1 hour ago
21.31662876	Mercatox	0.0001058	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.002298	1728635741	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	20	https://mercatox.com/exchange/WBTC/ETH	0.000200794775823	17 minutes ago
0.99904	Bitfinex	6.876E-5	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000069	1728636756	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	21	https://www.bitfinex.com/t/WBT:BTC	0.000130497625573	Recently
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728604932	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	22	https://www.lbank.info/exchange/wbtc/btc	0	9 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	23	https://crypto.com/exchange/trade/WBTC_USDT	0	-
0.995	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1728636629	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	24	https://www.bitstamp.net/markets/wbtc/btc	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
25.4379	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728636388	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	28	https://hitbtc.com/WBTC-to-ETH	0	6 minutes ago
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728604928	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	29	https://www.huobi.com/en-us/exchange/wbtc_eth	0	9 hours ago
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1728604928	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	30	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	9 hours ago
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728604927	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	9 hours ago
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728604928	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	32	https://www.okx.com/trade-spot/WBTC-ETH	0	9 hours ago
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728604926	WBTC/USD	https://cex.io/wbtc-usd	USD	33	https://cex.io/wbtc-usd	0	9 hours ago
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728604926	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	34	https://cex.io/wbtc-usdt	0	9 hours ago
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1728604926	WBTC/ETH	https://cex.io/wbtc-eth	ETH	35	https://cex.io/wbtc-eth	0	9 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	36	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	37	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
60194.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728604920	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	38	https://hitbtc.com/WBTC-to-USD	0	9 hours ago
0.9995	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1728630594	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	39	https://gate.io/trade/WBTC_BTC	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	40	https://poloniex.com/exchange#USDT_WBTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	41	https://poloniex.com/exchange#BTC_WBTC	0	-
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728604921	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	42	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	9 hours ago
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1728604921	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	43	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	9 hours ago
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728604931	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	44	https://trade.kucoin.com/WBTC-ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	60673.67	5.82	0.0095922992626	58770.21	64346.34	4.38953977	CX
4	58068.4	2611.09	4.49657645122	57397	67137.8	4.75887661	CX
12	64017.47	-3337.98	-5.21417044441	48799.1	71081.13	5.50529735	CX
26	70583.78	-9904.29	-14.0319631507	48799.1	74268	6.79485939	CX
52	27376.64	33302.85	121.646958867	26108.4	74268	6.81021245	CX
156	54579.37	6100.12	11.1766039073	9449	74268	8.66686298	CX
260	8524.46079313	52155.0292069	611.827897067	4179.03078563	109800.198902	20.69225657	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use

CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728604200	60134.29	-476.96	-0.79	60465.78	61140.09	58770.21	5
1728517800	60611.25	-1	-2.27	61935.53	62527.5	60186.74	8
1728431400	62021.7	-303.18	-0.49	62178.66	63022.98	61696.42	5
1728345000	62324.88	-395.92	-0.63	62614.35	64346.34	61987.78	4
1728258600	62720.8	778.7	1.26	61968.61	62820.09	61684.29	2
1728172200	61942.1	-16.2	-0.03	61871.35	62348.96	61518.22	2
1728085800	61958.3	1	2.07	60673.67	62400.96	60468.87	1
1727999400	60701.49	153.6	0.25	60584.55	62025.28	59682.3	4
1727913000	60547.89	-329	-0.54	60876.89	62200.58	59938.9	4
1727826600	60876.89	-1	-3.06	63366.9	63960.12	60211.8	8
1727740200	62799.91	-2	-4.21	65458	65458	62799.91	3
1727653800	65558.76	-35.4	-0.05	65436.2	65851.39	64631.23	11
1727567400	65594.16	19.45	0.03	65623.31	66274.2	65154.29	2
1727481000	65574.71	530.91	0.82	65016.25	67137.8	64705.7	9
1727394600	65043.8	2	3.51	62953.39	65683.44	62640	4
1727308200	62837.99	-1	-1.93	64024.11	64521.4	62723.3	6
1727221800	64072.5	871.9	1.38	63242.81	65263.03	62270.11	1
1727135400	63200.6	-194.49	-0.31	63339.9	64531.04	62583.8	1
1727049000	63395.09	-11.51	-0.02	63306.87	63827.37	62219.13	4
1726962600	63406.6	442.19	0.70	63079.04	63406.6	62456.77	1
1726876200	62964.41	83.4	0.13	62876.35	63969.29	62328.46	4
1726789800	62881.01	1	2.97	61980.34	63956.13	61604	12
1726703400	61068.22	845.2	1.40	60231.9	61311.48	58975.2	6
1726617000	60223.02	2	3.50	58106.14	61265.1	57538.91	1
1726530600	58185.6	-883.79	-1.50	59049.41	59143.49	57397	2
1726444200	59069.39	-854.55	-1.43	59927.23	60319.4	58800	2
1726357800	59923.94	-523.46	-0.87	60483.17	60513.13	59356.2	2
1726271400	60447.4	2	3.95	58068.4	60580.51	57565	7
1726185000	58147.89	848.9	1.48	57299.73	58617.3	57299.73	3
1726098600	57298.99	-244.12	-0.42	57543.11	57899.9	55489.41	9
1726012200	57543.11	522.65	0.92	56998.2	59023.08	56433.02	7
1725925800	57020.46	2	3.98	54780	57981.7	54618.08	4
1725839400	54835.6	775.24	1.43	54092.09	55150.44	53725.34	1
1725753000	54060.36	181.27	0.34	53883.9	54718.92	53479.49	7
1725666600	53879.09	-2	-3.91	56116.89	56844.65	52499.22	10
1725580200	56068.79	-1	-2.99	57906.21	58141.21	55670	3
1725493800	57799.7	206.58	0.36	57385.12	58548	55707.4	5
1725407400	57593.12	-1	-2.56	59024.68	59746.51	57269.9	1
1725321000	59105.94	1	3.35	57277.09	59533	57094.28	2
1725234600	57191.17	-1	-2.86	58889.86	58986.95	57150	0
1725148200	58873	-184.11	-0.31	58999.69	59518	58597.2	1
1725061800	59057.11	-206.32	-0.35	59332.37	59691.47	57754.6	2
1724975400	59263.43	143.56	0.24	58970.11	60988.78	58794.25	0
1724889000	59119.87	-414.47	-0.70	59267.57	60594.78	57837.33	5
1724802600	59534.34	-3	-5.19	62779.4	63089.03	58000	10
1724716200	62792.33	-1	-2.10	64258.5	64345.4	62662.34	9
1724629800	64138.02	231.98	0.36	64142.6	64855.66	63228.2	22
1724543400	63906.04	57.34	0.09	63875.26	64502.7	63485.62	2
1724457000	63848.7	3	5.69	60390	64717.78	60099.46	2
1724370600	60413.17	-682.33	-1.12	60723.89	61359.4	60016.12	4
1724284200	61095.5	2	3.44	59095.8	61665.8	58625.21	4
1724197800	59062.49	-290.59	-0.49	59469.5	61292.09	58581.67	21
1724111400	59353.08	557.71	0.95	58425.26	59395.45	57829.7	4
1724025000	58795.37	-505.03	-0.85	59402.39	60536.1	58787.93	2
1723938600	59300.4	419	0.71	58823.7	59622.97	58736.2	1
1723852200	58881.4	1	1.97	57507.31	59760.9	57093.3	7
1723765800	57744.5	-1	-1.79	58701.6	59764.3	55610.24	11
1723679400	58799.89	-1	-2.60	60476.7	61565.99	58438.11	4
1723593000	60366.8	906.51	1.52	59265.72	62696.12	58503.01	8
1723506600	59460.29	634.53	1.08	58782.8	60614.24	57250	11
1723420200	58825.76	-2	-3.48	60973.2	61645.63	58391	6
1723333800	60947.4	156.39	0.26	60751.45	61370.44	59853.61	2
1723247400	60791.01	-1	-1.66	61666.81	61990.3	58959.9	7
1723161000	61818.6	6	11.98	55344.75	62621.45	54895.69	5
1723074600	55204.08	-941.11	-1.68	56191.8	58356	54110.43	7
1722988200	56145.19	1	3.64	53890.7	57380.9	53890.7	2
1722901800	54171.7	-4	-7.03	51531.4	58445.8	48799.1	26
1722815400	58269.11	-2	-4.03	60712.88	61077.05	56866.95	6
1722729000	60712.88	-994.03	-1.61	61449.2	63404.1	59905	4
1722642600	61706.91	-3	-5.54	65408.3	65841.2	61000	7
1722556200	65325.97	580.57	0.90	64745.4	65887.6	62288.23	3
1722469800	64745.4	-1	-2.29	66202.31	67787.02	64582.25	2
1722383400	66264.68	-594.83	-0.89	66894.99	68010	64608.03	7
1722297000	66859.51	-1	-1.96	69998.8	71081.13	66525	5
1722210600	68199.41	59.93	0.09	67827.01	69441.7	67173.38	0
1722124200	68139.48	282.43	0.42	67851.41	70300	66699.47	2
1722037800	67857.05	2	3.35	65646.35	69500	64435.11	4
1721951400	65658.5	295.9	0.45	65355.78	66046.09	62800.28	2
1721865000	65362.6	-643.71	-0.98	66060.82	67513.6	65160.1	5
1721778600	66006.31	-1	-2.08	67509.8	68846.1	64131.77	5
1721692200	67405.9	-543.4	-0.80	68129.99	68674.3	66676.31	4
1721605800	67949.3	739.62	1.10	67187.51	68337	65860.27	1
1721519400	67209.68	478.48	0.72	66773.82	68442	66194.1	2
1721433000	66731.2	2	4.12	64017.47	67957.1	63219.67	1
1721346600	64092.35	-110.39	-0.17	64177.89	65211.1	63451.2	1
1721260200	64202.74	-893.26	-1.37	65096	66547.6	63881.52	2
1721173800	65096	302.71	0.47	65110.2	66184.5	61716.5	5
1721087400	64793.29	3	5.93	60905.32	64874.69	60741.34	4
1721001000	61168.2	1	3.01	59354.2	61600.1	59200.4	2
1720914600	59379.6	1	2.34	58004.9	59845.6	57364.44	4
1720828200	58023.49	608.79	1.06	57404.68	58608.75	56679.21	3
1720741800	57414.7	-498.31	-0.86	57755.7	60100.5	57289.41	3