Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERUSD | Crypto.com | 182,544,816 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6356 | 0.6349 | 0.6364 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6233 | 0.6385 | 0.6112 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 05:44:35 | 0.100000 | 0.6356 | USD |
SUPERUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.6221 | -0.0242 | -3.74% | 0.6468 | 0.6582 | 0.621 | 4,422.00 |
| Jun 28 2024 | 0.6463 | -0.0201 | -3.02% | 0.665 | 0.6861 | 0.6448 | 4,265.00 |
| Jun 27 2024 | 0.6664 | -0.0144 | -2.12% | 0.6533 | 0.678 | 0.6406 | 4,530.00 |
| Jun 26 2024 | 0.6808 | 0.00 | 0.00% | 0.6808 | 0.6808 | 0.6808 | 0.00 |
| Jun 25 2024 | 0.6808 | 0.0128 | 1.92% | 0.6696 | 0.6926 | 0.6609 | 7,347.00 |
| Jun 24 2024 | 0.668 | -0.0002 | -0.03% | 0.6693 | 0.6765 | 0.6111 | 9,859.00 |
| Jun 23 2024 | 0.6682 | -0.0186 | -2.71% | 0.6874 | 0.7084 | 0.6588 | 3,793.00 |
| Jun 22 2024 | 0.6868 | -0.0188 | -2.66% | 0.6862 | 0.6927 | 0.6697 | 4,811.00 |
| Jun 21 2024 | 0.7056 | 0.00 | 0.00% | 0.7056 | 0.7056 | 0.7056 | 0.00 |
| Jun 20 2024 | 0.7056 | 0.00 | 0.00% | 0.7056 | 0.7056 | 0.7056 | 0.00 |
| Jun 19 2024 | 0.7056 | 0.0095 | 1.36% | 0.6939 | 0.7156 | 0.6798 | 10,160.00 |
| Jun 18 2024 | 0.6961 | -0.106 | -13.22% | 0.7395 | 0.7418 | 0.6492 | 25,883.00 |
| Jun 17 2024 | 0.8021 | 0.00 | 0.00% | 0.8021 | 0.8021 | 0.8021 | 0.00 |
| Jun 16 2024 | 0.8021 | 0.028 | 3.62% | 0.7762 | 0.8131 | 0.7642 | 5,885.00 |
| Jun 15 2024 | 0.7741 | -0.0118 | -1.50% | 0.7847 | 0.7997 | 0.7715 | 4,081.00 |
| Jun 14 2024 | 0.7859 | -0.0202 | -2.51% | 0.8092 | 0.8398 | 0.7564 | 7,750.00 |
| Jun 13 2024 | 0.8061 | -0.0557 | -6.46% | 0.8626 | 0.868 | 0.7989 | 10,098.00 |
| Jun 12 2024 | 0.8618 | 0.0159 | 1.88% | 0.8438 | 0.906 | 0.824 | 15,359.00 |
| Jun 11 2024 | 0.8459 | -0.0405 | -4.57% | 0.888 | 0.8907 | 0.8136 | 10,589.00 |
| Jun 10 2024 | 0.8864 | -0.0371 | -4.02% | 0.918 | 0.926 | 0.8837 | 4,013.00 |
| Jun 09 2024 | 0.9235 | 0.0043 | 0.47% | 0.9183 | 0.9299 | 0.9044 | 2,756.00 |
| Jun 08 2024 | 0.9192 | -0.0375 | -3.92% | 0.9463 | 0.9649 | 0.908 | 4,059.00 |
| Jun 07 2024 | 0.9567 | -0.0976 | -9.26% | 1.06 | 1.09 | 0.8441 | 99,368.00 |
| Jun 06 2024 | 1.05 | -0.030 | -2.94% | 1.09 | 1.09 | 1.04 | 5,564.00 |
| Jun 05 2024 | 1.09 | -0.030 | -2.69% | 1.12 | 1.14 | 1.06 | 4,695.00 |
| Jun 04 2024 | 1.12 | 0.070 | 6.58% | 1.05 | 1.12 | 1.01 | 12,625.00 |
| Jun 03 2024 | 1.05 | 0.060 | 6.22% | 0.98878 | 1.06 | 0.97792 | 6,158.00 |
| Jun 02 2024 | 0.98603 | 0.03938 | 4.16% | 0.95528 | 0.99101 | 0.94919 | 5,297.00 |
| Jun 01 2024 | 0.94665 | -0.01623 | -1.69% | 0.95944 | 0.96637 | 0.94485 | 9,612.00 |
| May 31 2024 | 0.96288 | -0.00859 | -0.88% | 0.96489 | 0.98549 | 0.94734 | 11,199.00 |
| May 30 2024 | 0.97147 | 0.00 | 0.00% | 0.97147 | 0.97147 | 0.97147 | 0.00 |
