Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THORChain Rune | RUNEUSDT | Crypto.com | 1,265,949,362 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.21 | 4.20 | 4.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.07 | 4.47 | 4.07 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 10:09:29 | 0.100000 | 4.21 | UST |
RUNEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RUNEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 4.08 | 0.030 | 0.66% | 4.03 | 4.20 | 3.99 | 3,670.00 |
| Jun 18 2024 | 4.05 | -0.650 | -13.78% | 4.34 | 4.34 | 3.82 | 5,507.00 |
| Jun 17 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| Jun 16 2024 | 4.70 | 0.030 | 0.65% | 4.65 | 4.71 | 4.58 | 145.00 |
| Jun 15 2024 | 4.67 | -0.010 | -0.21% | 4.67 | 4.77 | 4.65 | 606.00 |
| Jun 14 2024 | 4.68 | -0.080 | -1.76% | 4.77 | 4.89 | 4.50 | 2,295.00 |
| Jun 13 2024 | 4.76 | -0.340 | -6.67% | 5.07 | 5.10 | 4.71 | 1,969.00 |
| Jun 12 2024 | 5.10 | 0.210 | 4.23% | 4.90 | 5.41 | 4.80 | 1,970.00 |
| Jun 11 2024 | 4.89 | -0.310 | -6.03% | 5.21 | 5.23 | 4.79 | 1,302.00 |
| Jun 10 2024 | 5.21 | -0.120 | -2.29% | 5.31 | 5.33 | 5.17 | 1,413.00 |
| Jun 09 2024 | 5.33 | -0.040 | -0.67% | 5.36 | 5.38 | 5.26 | 1,826.00 |
| Jun 08 2024 | 5.36 | -0.190 | -3.49% | 5.54 | 5.61 | 5.31 | 3,036.00 |
| Jun 07 2024 | 5.56 | -0.460 | -7.60% | 6.01 | 6.30 | 4.98 | 5,225.00 |
| Jun 06 2024 | 6.02 | -0.220 | -3.60% | 6.24 | 6.26 | 5.99 | 470.00 |
| Jun 05 2024 | 6.24 | 0.060 | 0.93% | 6.21 | 6.34 | 6.16 | 3,342.00 |
| Jun 04 2024 | 6.18 | 0.190 | 3.23% | 6.00 | 6.24 | 5.96 | 224.00 |
| Jun 03 2024 | 5.99 | 0.070 | 1.23% | 5.92 | 6.08 | 5.87 | 1,579.00 |
| Jun 02 2024 | 5.92 | -0.100 | -1.62% | 6.03 | 6.17 | 5.82 | 878.00 |
| Jun 01 2024 | 6.01 | -0.080 | -1.29% | 6.05 | 6.07 | 5.98 | 421.00 |
| May 31 2024 | 6.09 | -0.520 | -7.84% | 6.40 | 6.41 | 6.02 | 2,396.00 |
| May 30 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0.00 |
| May 29 2024 | 6.61 | -0.110 | -1.65% | 6.73 | 6.76 | 6.55 | 1,735.00 |
| May 28 2024 | 6.72 | -0.180 | -2.67% | 6.88 | 6.89 | 6.54 | 1,998.00 |
| May 27 2024 | 6.91 | 0.210 | 3.12% | 6.71 | 7.09 | 6.71 | 826.00 |
| May 26 2024 | 6.70 | 0.040 | 0.67% | 6.65 | 6.75 | 6.58 | 240.00 |
| May 25 2024 | 6.65 | 0.130 | 1.95% | 6.53 | 6.81 | 6.53 | 720.00 |
| May 24 2024 | 6.53 | 0.230 | 3.68% | 6.27 | 6.67 | 6.09 | 1,189.00 |
| May 23 2024 | 6.29 | -0.220 | -3.43% | 6.52 | 6.60 | 6.02 | 1,840.00 |
| May 22 2024 | 6.52 | -0.300 | -4.38% | 6.83 | 6.83 | 6.46 | 4,696.00 |
| May 21 2024 | 6.82 | 0.220 | 3.34% | 7.27 | 7.31 | 6.62 | 7,015.00 |
| May 20 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| May 19 2024 | 6.60 | -0.240 | -3.46% | 6.82 | 6.82 | 6.57 | 1,503.00 |
| May 18 2024 | 6.83 | 0.010 | 0.14% | 6.82 | 6.90 | 6.74 | 1,702.00 |
