Reserve Rights Historical Data - RSRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Reserve Rights	RSRUSDT	Crypto.com	176,088,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.005862	0.005848	0.005856

Open	High	Low	Prev. Close	52 Week Range
0.006343	0.006384	0.005861		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	04:40:38	10.00	0.005862	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,700.89	1,413,030.00	RSR			RSRBTC

RSRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RSRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.006346	-0.000017	-0.27%	0.006365	0.006436	0.006159	3,427,220.00
Jun 15 2024	0.006362	-0.000099	-1.53%	0.00645	0.006549	0.006271	2,243,600.00
Jun 14 2024	0.006461	-0.000425	-6.17%	0.006904	0.006977	0.006325	13,430,910.00
Jun 13 2024	0.006886	-0.000778	-10.15%	0.007638	0.007642	0.006812	3,995,350.00
Jun 12 2024	0.007664	0.000904	13.37%	0.006755	0.0078	0.00654	7,760,060.00
Jun 11 2024	0.00676	-0.000527	-7.23%	0.007298	0.007375	0.00654	10,512,960.00
Jun 10 2024	0.007287	0.00034	4.89%	0.006931	0.007521	0.006733	10,812,280.00
Jun 09 2024	0.006947	0.000196	2.91%	0.006735	0.007109	0.006645	2,410,790.00
Jun 08 2024	0.006751	-0.000418	-5.83%	0.007123	0.007214	0.006626	9,107,000.00
Jun 07 2024	0.007169	-0.000936	-11.55%	0.008113	0.008177	0.006299	24,724,950.00
Jun 06 2024	0.008105	-0.000522	-6.05%	0.00862	0.008707	0.008016	6,732,710.00
Jun 05 2024	0.008627	0.000516	6.36%	0.008115	0.008911	0.008106	4,007,210.00
Jun 04 2024	0.008111	-0.000041	-0.50%	0.008162	0.008244	0.007983	4,029,050.00
Jun 03 2024	0.008152	0.000073	0.90%	0.008049	0.008472	0.00796	8,475,260.00
Jun 02 2024	0.008079	-0.000492	-5.74%	0.008557	0.008802	0.008051	6,517,650.00
Jun 01 2024	0.008572	0.000668	8.45%	0.007891	0.008808	0.00783	11,954,310.00
May 31 2024	0.007904	-0.000171	-2.12%	0.007803	0.008164	0.007669	3,859,270.00
May 30 2024	0.008075	0.00	0.00%	0.008075	0.008075	0.008075	0.00
May 29 2024	0.008075	-0.000077	-0.94%	0.008161	0.008639	0.008054	4,148,970.00
May 28 2024	0.008152	-0.000093	-1.13%	0.008247	0.008368	0.007936	4,475,530.00
May 27 2024	0.008245	0.000148	1.82%	0.008101	0.008544	0.007966	5,449,500.00
May 26 2024	0.008098	-0.000466	-5.44%	0.008578	0.008715	0.008091	4,618,400.00
May 25 2024	0.008564	-0.000596	-6.51%	0.009144	0.009217	0.0085	3,280,820.00
May 24 2024	0.00916	0.000755	8.98%	0.008363	0.009204	0.008321	15,066,870.00
May 23 2024	0.008405	0.00000400	0.05%	0.008423	0.00846	0.0077	12,694,550.00
May 22 2024	0.008401	-0.00029	-3.34%	0.008682	0.008801	0.008148	10,466,020.00
May 21 2024	0.00869	0.000431	5.22%	0.009427	0.009473	0.008575	17,406,820.00
May 20 2024	0.008259	0.00	0.00%	0.008259	0.008259	0.008259	0.00
May 19 2024	0.008259	-0.000234	-2.76%	0.00849	0.009548	0.008213	13,924,150.00
May 18 2024	0.008493	0.001003	13.39%	0.007489	0.00869	0.007489	33,038,850.00
May 17 2024	0.00749	0.000584	8.46%	0.00692	0.007678	0.006817	6,217,060.00