Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iEx.ec | RLCUSDT | Crypto.com | 123,774,157 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 1.69 | 1.72 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.76 | 1.77 | 1.65 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 09:44:46 | 0.300000 | 1.70 | UST |
RLCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 1.76 | -0.060 | -3.38% | 1.82 | 1.84 | 1.74 | 893.00 |
| Jul 23 2024 | 1.82 | -0.100 | -4.97% | 1.93 | 1.97 | 1.79 | 833.00 |
| Jul 22 2024 | 1.92 | -0.170 | -7.99% | 2.09 | 2.11 | 1.89 | 744.00 |
| Jul 21 2024 | 2.08 | 0.070 | 3.28% | 2.02 | 2.10 | 1.94 | 1,921.00 |
| Jul 20 2024 | 2.02 | -0.030 | -1.41% | 2.05 | 2.05 | 2.00 | 2,429.00 |
| Jul 19 2024 | 2.05 | 0.100 | 5.23% | 1.93 | 2.06 | 1.89 | 501.00 |
| Jul 18 2024 | 1.94 | -0.090 | -4.56% | 2.04 | 2.07 | 1.89 | 1,162.00 |
| Jul 17 2024 | 2.04 | 0.020 | 0.86% | 2.02 | 2.10 | 2.01 | 485.00 |
| Jul 16 2024 | 2.02 | 0.020 | 1.03% | 2.00 | 2.04 | 1.92 | 2,708.00 |
| Jul 15 2024 | 2.00 | 0.120 | 6.29% | 1.88 | 2.02 | 1.87 | 2,069.00 |
| Jul 14 2024 | 1.88 | 0.080 | 4.28% | 1.81 | 1.89 | 1.80 | 182.00 |
| Jul 13 2024 | 1.80 | 0.010 | 0.41% | 1.79 | 1.84 | 1.76 | 815.00 |
| Jul 12 2024 | 1.80 | 0.040 | 2.12% | 1.76 | 1.80 | 1.71 | 458.00 |
| Jul 11 2024 | 1.76 | -0.040 | -1.96% | 1.79 | 1.85 | 1.75 | 169.00 |
| Jul 10 2024 | 1.79 | 0.020 | 1.32% | 1.77 | 1.82 | 1.75 | 431.00 |
| Jul 09 2024 | 1.77 | 0.060 | 3.46% | 1.70 | 1.78 | 1.68 | 186.00 |
| Jul 08 2024 | 1.71 | 0.040 | 2.44% | 1.68 | 1.78 | 1.60 | 909.00 |
| Jul 07 2024 | 1.67 | -0.110 | -6.13% | 1.78 | 1.79 | 1.66 | 248.00 |
| Jul 06 2024 | 1.78 | 0.100 | 6.12% | 1.67 | 1.87 | 1.66 | 705.00 |
| Jul 05 2024 | 1.68 | -0.050 | -3.14% | 1.70 | 1.88 | 1.53 | 5,276.00 |
| Jul 04 2024 | 1.73 | -0.230 | -11.74% | 1.96 | 1.97 | 1.66 | 2,326.00 |
| Jul 03 2024 | 1.96 | -0.110 | -5.52% | 2.08 | 2.08 | 1.93 | 1,347.00 |
| Jul 02 2024 | 2.08 | 0.010 | 0.54% | 2.07 | 2.09 | 2.03 | 1,400.00 |
| Jul 01 2024 | 2.07 | -0.050 | -2.23% | 2.11 | 2.14 | 2.06 | 938.00 |
| Jun 30 2024 | 2.11 | 0.100 | 4.97% | 2.02 | 2.12 | 1.99 | 562.00 |
| Jun 29 2024 | 2.01 | -0.040 | -1.98% | 2.06 | 2.10 | 2.01 | 191.00 |
| Jun 28 2024 | 2.05 | -0.130 | -6.16% | 2.19 | 2.24 | 2.04 | 1,018.00 |
| Jun 27 2024 | 2.19 | 0.040 | 1.92% | 2.11 | 2.19 | 2.07 | 5,630.00 |
| Jun 26 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
| Jun 25 2024 | 2.15 | 0.00 | -0.09% | 2.15 | 2.19 | 2.11 | 936.00 |
