Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rarible | RARIUSDT | Crypto.com | 34,736,609 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.99 | 2.98 | 3.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.02 | 3.02 | 2.96 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 07:28:58 | 0.100000 | 2.99 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 525.62 | 177.30 | RARI | |||
RARIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RARIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.02 | 0.070 | 2.25% | 3.21 | 3.23 | 3.00 | 1,229.00 |
| May 20 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
| May 19 2024 | 2.95 | -0.060 | -2.05% | 3.04 | 3.05 | 2.92 | 546.00 |
| May 18 2024 | 3.01 | 0.00 | 0.14% | 3.01 | 3.11 | 2.98 | 131.00 |
| May 17 2024 | 3.01 | 0.070 | 2.32% | 2.96 | 3.05 | 2.94 | 552.00 |
| May 16 2024 | 2.94 | -0.070 | -2.33% | 3.02 | 3.10 | 2.89 | 403.00 |
| May 15 2024 | 3.01 | 0.170 | 6.12% | 2.84 | 3.05 | 2.83 | 419.00 |
| May 14 2024 | 2.84 | -0.080 | -2.86% | 2.92 | 2.98 | 2.81 | 557.00 |
| May 13 2024 | 2.92 | -0.090 | -3.11% | 3.03 | 3.04 | 2.91 | 987.00 |
| May 12 2024 | 3.01 | -0.040 | -1.27% | 3.04 | 3.09 | 3.00 | 218.00 |
| May 11 2024 | 3.05 | 0.030 | 1.01% | 3.02 | 3.20 | 3.02 | 714.00 |
| May 10 2024 | 3.02 | -0.240 | -7.49% | 3.26 | 3.28 | 2.96 | 1,852.00 |
| May 09 2024 | 3.27 | 0.040 | 1.11% | 3.10 | 3.35 | 2.96 | 1,779.00 |
| May 08 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
| May 07 2024 | 3.23 | -0.210 | -6.19% | 3.45 | 3.45 | 3.23 | 0.00 |
| May 06 2024 | 3.44 | 0.160 | 4.84% | 3.44 | 3.44 | 3.44 | 0.00 |
| May 05 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| May 04 2024 | 3.28 | 0.250 | 8.14% | 3.29 | 3.29 | 3.28 | 0.00 |
| May 03 2024 | 3.04 | 0.030 | 0.90% | 2.98 | 3.04 | 2.97 | 0.00 |
| May 02 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0.00 |
| May 01 2024 | 3.01 | -0.120 | -3.93% | 2.99 | 3.05 | 2.84 | 375.00 |
| Apr 30 2024 | 3.13 | -0.210 | -6.23% | 3.34 | 3.34 | 3.06 | 544.00 |
| Apr 29 2024 | 3.34 | -0.260 | -7.17% | 3.55 | 3.55 | 3.34 | 56.00 |
| Apr 28 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| Apr 27 2024 | 3.60 | -0.210 | -5.43% | 3.65 | 3.67 | 3.60 | 60.00 |
| Apr 26 2024 | 3.81 | 0.00 | 0.03% | 3.92 | 3.94 | 3.74 | 175.00 |
| Apr 25 2024 | 3.80 | -0.210 | -5.15% | 3.76 | 3.80 | 3.68 | 1,010.00 |
| Apr 24 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
| Apr 23 2024 | 4.01 | 0.280 | 7.61% | 4.01 | 4.03 | 4.00 | 10.00 |
| Apr 22 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0.00 |
| Apr 21 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0.00 |
| Apr 20 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0.00 |
