Orchid Historical Data - OXTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTUSD	Crypto.com	60,745,728	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.10311	0.1031	0.10337

Open	High	Low	Prev. Close	52 Week Range
0.10215	0.10362	0.10131		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	00:02:46	1.00	0.10311	USD

Price x Volume	Volume	Base Symbol	Related Pairs
188.13	1,821.00	OXT	OXTEUR	OXTGBP	OXTBTC

OXTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.09588	0.00	0.00%	0.09588	0.09588	0.09588	0.00
May 19 2024	0.09588	-0.00425	-4.24%	0.09972	0.10212	0.09541	9,539.00
May 18 2024	0.10013	0.00125	1.26%	0.09842	0.10111	0.09766	7,506.00
May 17 2024	0.09888	0.00303	3.16%	0.09631	0.10014	0.09288	26,048.00
May 16 2024	0.09585	-0.00308	-3.11%	0.09903	0.10122	0.09431	31,861.00
May 15 2024	0.09893	0.00651	7.04%	0.09264	0.10174	0.09156	3,455.00
May 14 2024	0.09242	-0.0029	-3.04%	0.09535	0.09654	0.09196	18,205.00
May 13 2024	0.09532	0.00052	0.55%	0.09517	0.0978	0.09108	5,435.00
May 12 2024	0.0948	-0.00226	-2.33%	0.09735	0.09804	0.09442	2,487.00
May 11 2024	0.09706	-0.00142	-1.44%	0.0986	0.10076	0.09685	7,460.00
May 10 2024	0.09848	-0.00581	-5.57%	0.10398	0.10503	0.09672	4,562.00
May 09 2024	0.10429	0.00253	2.49%	0.10135	0.10526	0.10028	8,493.00
May 08 2024	0.10176	0.00	0.00%	0.10176	0.10176	0.10176	0.00
May 07 2024	0.10176	0.00032	0.32%	0.10151	0.10633	0.10048	22,115.00
May 06 2024	0.10144	-0.00126	-1.23%	0.1027	0.10563	0.10086	7,110.00
May 05 2024	0.1027	-0.00039	-0.38%	0.10297	0.1047	0.10019	7,278.00
May 04 2024	0.10309	0.0028	2.79%	0.10039	0.10799	0.09944	13,725.00
May 03 2024	0.10029	0.00577	6.10%	0.09575	0.10112	0.09525	25,784.00
May 02 2024	0.09452	0.00	0.00%	0.09452	0.09452	0.09452	0.00
May 01 2024	0.09452	-0.00143	-1.49%	0.09594	0.09685	0.0895	69,326.00
Apr 30 2024	0.09595	-0.00752	-7.27%	0.10287	0.10443	0.09233	62,151.00
Apr 29 2024	0.10347	0.00032	0.31%	0.10328	0.10483	0.09928	11,439.00
Apr 28 2024	0.10315	-0.00438	-4.07%	0.10783	0.1106	0.10236	11,454.00
Apr 27 2024	0.10753	0.0007	0.66%	0.10672	0.10985	0.1032	18,045.00
Apr 26 2024	0.10683	-0.0037	-3.35%	0.11057	0.11061	0.10315	10,309.00
Apr 25 2024	0.11053	-0.00457	-3.97%	0.1097	0.1127	0.10589	10,405.00
Apr 24 2024	0.1151	0.00	0.00%	0.1151	0.1151	0.1151	0.00
Apr 23 2024	0.1151	0.00859	8.06%	0.11544	0.11697	0.1127	12,271.00
Apr 22 2024	0.10651	0.00	0.00%	0.10651	0.10651	0.10651	0.00
Apr 21 2024	0.10651	0.00	0.00%	0.10651	0.10651	0.10651	0.00
Apr 20 2024	0.10651	0.00	0.00%	0.10651	0.10651	0.10651	0.00