Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTUSD | Crypto.com | 181,929,987 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.21415 | 0.21359 | 0.21411 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2169 | 0.21968 | 0.21045 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 11:35:20 | 1.00 | 0.21415 | USD |
ONTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.21038 | -0.00167 | -0.79% | 0.21174 | 0.21461 | 0.20772 | 6,536.00 |
| Jul 19 2024 | 0.21205 | 0.00782 | 3.83% | 0.2048 | 0.21297 | 0.20038 | 7,154.00 |
| Jul 18 2024 | 0.20423 | -0.00104 | -0.51% | 0.20618 | 0.21289 | 0.20092 | 11,785.00 |
| Jul 17 2024 | 0.20527 | 0.0026 | 1.28% | 0.20235 | 0.21023 | 0.20152 | 19,310.00 |
| Jul 16 2024 | 0.20267 | 0.00015 | 0.07% | 0.20335 | 0.20545 | 0.19308 | 14,070.00 |
| Jul 15 2024 | 0.20252 | 0.0104 | 5.41% | 0.19268 | 0.20298 | 0.19147 | 2,975.00 |
| Jul 14 2024 | 0.19212 | 0.00552 | 2.96% | 0.18637 | 0.19294 | 0.1858 | 3,206.00 |
| Jul 13 2024 | 0.1866 | 0.00233 | 1.26% | 0.18318 | 0.18834 | 0.18318 | 5,857.00 |
| Jul 12 2024 | 0.18427 | 0.0047 | 2.62% | 0.17996 | 0.18427 | 0.17659 | 3,817.00 |
| Jul 11 2024 | 0.17957 | -0.0022 | -1.21% | 0.18156 | 0.18679 | 0.17869 | 4,273.00 |
| Jul 10 2024 | 0.18177 | 0.00391 | 2.20% | 0.17756 | 0.1833 | 0.1762 | 4,045.00 |
| Jul 09 2024 | 0.17786 | 0.00417 | 2.40% | 0.17299 | 0.17951 | 0.16997 | 5,545.00 |
| Jul 08 2024 | 0.17369 | 0.00747 | 4.49% | 0.16569 | 0.17609 | 0.15759 | 11,560.00 |
| Jul 07 2024 | 0.16622 | -0.01426 | -7.90% | 0.18047 | 0.18266 | 0.16523 | 7,462.00 |
| Jul 06 2024 | 0.18048 | 0.0093 | 5.43% | 0.1708 | 0.18103 | 0.16896 | 5,720.00 |
| Jul 05 2024 | 0.17118 | -0.00386 | -2.21% | 0.17116 | 0.1723 | 0.15192 | 17,576.00 |
| Jul 04 2024 | 0.17504 | -0.02342 | -11.80% | 0.19831 | 0.19963 | 0.17475 | 6,474.00 |
| Jul 03 2024 | 0.19846 | -0.00668 | -3.26% | 0.20404 | 0.20507 | 0.19395 | 3,545.00 |
| Jul 02 2024 | 0.20514 | -0.0024 | -1.16% | 0.20745 | 0.20826 | 0.2008 | 5,227.00 |
| Jul 01 2024 | 0.20754 | -0.0041 | -1.94% | 0.21181 | 0.21409 | 0.2067 | 6,176.00 |
| Jun 30 2024 | 0.21164 | 0.0113 | 5.64% | 0.20024 | 0.21173 | 0.19769 | 4,285.00 |
| Jun 29 2024 | 0.20034 | -0.0067 | -3.24% | 0.20685 | 0.21251 | 0.19879 | 11,950.00 |
| Jun 28 2024 | 0.20704 | -0.00491 | -2.32% | 0.21108 | 0.21625 | 0.20672 | 4,577.00 |
| Jun 27 2024 | 0.21195 | -0.00196 | -0.92% | 0.20534 | 0.2146 | 0.20068 | 2,198.00 |
| Jun 26 2024 | 0.21391 | 0.00 | 0.00% | 0.21391 | 0.21391 | 0.21391 | 0.00 |
| Jun 25 2024 | 0.21391 | 0.00822 | 4.00% | 0.207 | 0.21585 | 0.2061 | 6,789.00 |
| Jun 24 2024 | 0.20569 | 0.00315 | 1.56% | 0.20279 | 0.20725 | 0.19673 | 6,566.00 |
| Jun 23 2024 | 0.20254 | -0.00802 | -3.81% | 0.20995 | 0.21267 | 0.20151 | 3,962.00 |
| Jun 22 2024 | 0.21056 | 0.00667 | 3.27% | 0.20934 | 0.2134 | 0.20564 | 7,179.00 |
| Jun 20 2024 | 0.20389 | 0.00 | 0.00% | 0.20389 | 0.20389 | 0.20389 | 0.00 |
