Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSD | Crypto.com | 1,069,234,800 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.15 | 15.13 | 15.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.27 | 15.38 | 14.30 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 16:08:25 | 0.010000 | 15.15 | USD |
NEOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 15.24 | 0.040 | 0.26% | 15.24 | 15.67 | 15.21 | 113.00 |
| May 11 2024 | 15.20 | 0.230 | 1.55% | 15.02 | 15.38 | 14.92 | 84.00 |
| May 10 2024 | 14.97 | -0.520 | -3.38% | 15.46 | 15.97 | 14.73 | 299.00 |
| May 09 2024 | 15.49 | -0.190 | -1.20% | 15.22 | 15.61 | 14.88 | 330.00 |
| May 08 2024 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 15.68 | 0.00 |
| May 07 2024 | 15.68 | -0.470 | -2.93% | 16.13 | 16.28 | 15.68 | 2.00 |
| May 06 2024 | 16.15 | -0.740 | -4.41% | 16.74 | 16.75 | 16.15 | 2.00 |
| May 05 2024 | 16.90 | 0.090 | 0.51% | 16.80 | 16.93 | 16.80 | 0.00 |
| May 04 2024 | 16.81 | 0.470 | 2.90% | 16.59 | 16.82 | 16.59 | 2.00 |
| May 03 2024 | 16.34 | 0.600 | 3.84% | 15.97 | 16.34 | 15.82 | 0.00 |
| May 02 2024 | 15.73 | 0.00 | 0.00% | 15.73 | 15.73 | 15.73 | 0.00 |
| May 01 2024 | 15.73 | -1.02 | -6.10% | 16.87 | 16.92 | 15.36 | 16.00 |
| Apr 30 2024 | 16.76 | -1.30 | -7.21% | 19.07 | 19.11 | 16.74 | 2.00 |
| Apr 29 2024 | 18.06 | -0.160 | -0.87% | 18.38 | 18.47 | 17.73 | 17.00 |
| Apr 28 2024 | 18.22 | 0.490 | 2.76% | 17.93 | 18.25 | 17.87 | 0.00 |
| Apr 27 2024 | 17.73 | -1.11 | -5.89% | 18.25 | 18.36 | 17.40 | 38.00 |
| Apr 26 2024 | 18.84 | 1.09 | 6.12% | 17.63 | 18.84 | 17.04 | 56.00 |
| Apr 25 2024 | 17.75 | -1.64 | -8.44% | 18.17 | 18.17 | 17.37 | 31.00 |
| Apr 24 2024 | 19.39 | 0.00 | 0.00% | 19.39 | 19.39 | 19.39 | 0.00 |
| Apr 23 2024 | 19.39 | 1.21 | 6.64% | 19.87 | 20.02 | 19.37 | 1.00 |
| Apr 22 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
| Apr 21 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
| Apr 20 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
| Apr 19 2024 | 18.18 | -0.530 | -2.81% | 19.02 | 19.20 | 17.90 | 17.00 |
| Apr 18 2024 | 18.71 | -0.880 | -4.49% | 17.45 | 18.72 | 16.97 | 15.00 |
| Apr 17 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 19.59 | 0.00 |
| Apr 16 2024 | 19.59 | 0.140 | 0.70% | 20.39 | 20.39 | 18.41 | 5.00 |
| Apr 15 2024 | 19.45 | 3.72 | 23.63% | 20.84 | 22.66 | 19.39 | 18.00 |
| Apr 14 2024 | 15.73 | 0.00 | 0.00% | 15.73 | 15.73 | 15.73 | 0.00 |
| Apr 13 2024 | 15.73 | -6.12 | -28.01% | 19.91 | 20.37 | 15.40 | 1,116.00 |
