ChainLink Token Historical Data - LINKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKBTC	Crypto.com	10,908,317,467	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00027470	0.00027453	0.00027487

Open	High	Low	Prev. Close	52 Week Range
0.00027271	0.00027491	0.00026996		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	02:59:20	0.010000	0.00027470	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06788993	250.90	LINK	LINKEUR	LINKGBP	LINKUSD

LINKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LINKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00027277	-0.00000014	-0.05%	0.00026123	0.00027624	0.00025982	1,730.00
May 30 2024	0.00027291	0.00000000	0.00%	0.00027291	0.00027291	0.00027291	0.00
May 29 2024	0.00027291	0.00000200	0.74%	0.00027100	0.00028215	0.00026618	3,485.00
May 28 2024	0.00027094	0.00000042	0.16%	0.00027127	0.00027192	0.00026332	2,573.00
May 27 2024	0.00027052	0.00002200	8.85%	0.00024904	0.00027155	0.00024688	1,576.00
May 26 2024	0.00024870	-0.00000300	-1.19%	0.00025219	0.00025944	0.00024789	1,424.00
May 25 2024	0.00025187	0.00000012	0.05%	0.00025087	0.00025263	0.00024542	1,954.00
May 24 2024	0.00025175	0.00000700	2.86%	0.00024454	0.00026382	0.00024447	4,108.00
May 23 2024	0.00024475	0.00000800	3.38%	0.00023654	0.00024572	0.00023300	2,156.00
May 22 2024	0.00023641	-0.00000200	-0.84%	0.00023925	0.00024200	0.00023281	1,870.00
May 21 2024	0.00023865	-0.00001200	-4.80%	0.00024167	0.00024399	0.00023439	3,263.00
May 20 2024	0.00025023	0.00000000	0.00%	0.00025023	0.00025023	0.00025023	0.00
May 19 2024	0.00025023	0.00000700	2.88%	0.00024372	0.00025623	0.00024360	2,129.00
May 18 2024	0.00024346	0.00000100	0.41%	0.00024308	0.00024766	0.00023986	1,745.00
May 17 2024	0.00024242	0.00000400	1.68%	0.00023823	0.00025254	0.00023675	3,845.00
May 16 2024	0.00023800	0.00002800	13.36%	0.00020914	0.00024269	0.00020678	2,231.00
May 15 2024	0.00020956	-0.00000100	-0.47%	0.00021138	0.00021243	0.00020759	2,044.00
May 14 2024	0.00021085	-0.00000200	-0.94%	0.00021263	0.00021885	0.00021014	1,480.00
May 13 2024	0.00021272	-0.00000800	-3.63%	0.00022075	0.00022137	0.00021235	689.00
May 12 2024	0.00022032	0.00000200	0.91%	0.00021868	0.00022149	0.00021863	394.00
May 11 2024	0.00021877	-0.00000400	-1.79%	0.00022351	0.00022615	0.00021861	559.00
May 10 2024	0.00022285	-0.00000300	-1.33%	0.00022579	0.00022802	0.00022216	636.00
May 09 2024	0.00022600	0.00000100	0.45%	0.00022765	0.00023168	0.00022569	1,149.00
May 08 2024	0.00022461	0.00000000	0.00%	0.00022461	0.00022461	0.00022461	0.00
May 07 2024	0.00022461	-0.00000500	-2.18%	0.00022987	0.00023000	0.00022348	4,381.00
May 06 2024	0.00022931	0.00000500	2.23%	0.00022437	0.00023481	0.00022377	3,405.00
May 05 2024	0.00022447	0.00000035	0.16%	0.00022376	0.00022735	0.00022283	2,291.00
May 04 2024	0.00022412	-0.00000013	-0.06%	0.00022380	0.00022772	0.00022199	2,307.00
May 03 2024	0.00022425	-0.00000500	-2.18%	0.00023030	0.00023165	0.00022350	5,145.00
May 02 2024	0.00022900	0.00000000	0.00%	0.00022900	0.00022900	0.00022900	0.00
May 01 2024	0.00022900	0.00001300	6.01%	0.00021609	0.00022981	0.00021582	5,182.00