Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSDT | Crypto.com | 217,318,373 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.86 | 23.82 | 23.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.68 | 24.62 | 23.29 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 05:53:25 | 0.010000 | 23.86 | UST |
KSMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 24.39 | -2.14 | -8.08% | 24.80 | 24.80 | 24.39 | 0.00 |
| Jun 17 2024 | 26.53 | 0.00 | 0.00% | 26.53 | 26.53 | 26.53 | 0.00 |
| Jun 16 2024 | 26.53 | 0.220 | 0.82% | 26.57 | 26.58 | 26.53 | 0.00 |
| Jun 15 2024 | 26.32 | -1.65 | -5.89% | 26.27 | 26.34 | 26.27 | 0.00 |
| Jun 14 2024 | 27.96 | -2.14 | -7.11% | 27.93 | 27.97 | 27.93 | 0.00 |
| Jun 13 2024 | 30.11 | -0.250 | -0.82% | 30.08 | 30.12 | 30.08 | 0.00 |
| Jun 12 2024 | 30.36 | 1.81 | 6.33% | 27.57 | 30.72 | 27.57 | 9.00 |
| Jun 11 2024 | 28.55 | -0.070 | -0.24% | 28.51 | 28.63 | 28.51 | 3.00 |
| Jun 10 2024 | 28.62 | 0.230 | 0.80% | 28.82 | 28.88 | 28.62 | 0.00 |
| Jun 09 2024 | 28.39 | -1.83 | -6.04% | 28.46 | 28.46 | 28.37 | 0.00 |
| Jun 08 2024 | 30.22 | -2.24 | -6.89% | 30.04 | 30.22 | 30.02 | 0.00 |
| Jun 07 2024 | 32.45 | -0.190 | -0.58% | 32.37 | 32.46 | 32.36 | 0.00 |
| Jun 06 2024 | 32.64 | 0.400 | 1.23% | 32.72 | 32.72 | 32.64 | 0.00 |
| Jun 05 2024 | 32.25 | 0.870 | 2.79% | 32.45 | 32.61 | 32.23 | 0.00 |
| Jun 04 2024 | 31.37 | 0.130 | 0.41% | 31.32 | 31.38 | 31.32 | 0.00 |
| Jun 03 2024 | 31.24 | 0.880 | 2.90% | 30.13 | 31.28 | 30.11 | 0.00 |
| Jun 02 2024 | 30.36 | -0.100 | -0.34% | 30.32 | 30.36 | 30.32 | 0.00 |
| Jun 01 2024 | 30.47 | -0.390 | -1.25% | 30.41 | 30.47 | 30.41 | 0.00 |
| May 31 2024 | 30.85 | -1.98 | -6.03% | 30.71 | 30.87 | 30.70 | 0.00 |
| May 30 2024 | 32.83 | 0.00 | 0.00% | 32.83 | 32.83 | 32.83 | 0.00 |
| May 29 2024 | 32.83 | 0.700 | 2.17% | 32.26 | 32.89 | 32.13 | 0.00 |
| May 28 2024 | 32.13 | -0.150 | -0.46% | 32.55 | 32.58 | 32.01 | 0.00 |
| May 27 2024 | 32.28 | -0.470 | -1.43% | 32.31 | 32.31 | 32.28 | 0.00 |
| May 26 2024 | 32.75 | 0.770 | 2.39% | 32.53 | 32.77 | 32.53 | 2.00 |
| May 25 2024 | 31.99 | 0.950 | 3.05% | 32.01 | 32.01 | 31.94 | 0.00 |
| May 24 2024 | 31.04 | 0.960 | 3.19% | 30.19 | 31.05 | 30.16 | 0.00 |
| May 23 2024 | 30.08 | -1.92 | -6.00% | 31.55 | 31.58 | 28.79 | 31.00 |
| May 22 2024 | 32.00 | -0.310 | -0.96% | 32.23 | 32.23 | 31.55 | 0.00 |
| May 21 2024 | 32.31 | 1.93 | 6.35% | 32.29 | 32.59 | 31.95 | 0.00 |
| May 20 2024 | 30.38 | 0.00 | 0.00% | 30.38 | 30.38 | 30.38 | 0.00 |
| May 19 2024 | 30.38 | 0.190 | 0.64% | 30.33 | 30.38 | 30.33 | 0.00 |
| May 18 2024 | 30.19 | 1.23 | 4.23% | 30.21 | 30.21 | 30.18 | 0.00 |
