Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Klaytn | KLAYUSD | Crypto.com | 553,623,749 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.15732 | 0.15712 | 0.15742 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15725 | 0.15853 | 0.15598 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 05:35:42 | 2.00 | 0.15732 | USD |
KLAYUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLAYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.15706 | -0.00146 | -0.92% | 0.15972 | 0.16274 | 0.15623 | 3,045.00 |
Jul 16 2024 | 0.15852 | 0.0003 | 0.19% | 0.15838 | 0.15966 | 0.15083 | 11,003.00 |
Jul 15 2024 | 0.15822 | 0.00886 | 5.93% | 0.14935 | 0.15866 | 0.14869 | 35,403.00 |
Jul 14 2024 | 0.14936 | 0.00072 | 0.48% | 0.14897 | 0.15056 | 0.14666 | 6,002.00 |
Jul 13 2024 | 0.14864 | 0.00577 | 4.04% | 0.14299 | 0.14953 | 0.14275 | 8,915.00 |
Jul 12 2024 | 0.14287 | -0.00352 | -2.40% | 0.14611 | 0.1475 | 0.14002 | 3,119.00 |
Jul 11 2024 | 0.14639 | -0.0004 | -0.27% | 0.14662 | 0.15066 | 0.14591 | 2,440.00 |
Jul 10 2024 | 0.14679 | -0.001 | -0.68% | 0.14823 | 0.15021 | 0.14538 | 2,146.00 |
Jul 09 2024 | 0.14779 | 0.00236 | 1.62% | 0.14503 | 0.1488 | 0.14457 | 9,101.00 |
Jul 08 2024 | 0.14543 | 0.00641 | 4.61% | 0.13859 | 0.14874 | 0.1349 | 16,921.00 |
Jul 07 2024 | 0.13902 | -0.01417 | -9.25% | 0.1526 | 0.15299 | 0.13872 | 6,225.00 |
Jul 06 2024 | 0.15319 | 0.01057 | 7.41% | 0.14147 | 0.15535 | 0.14099 | 5,533.00 |
Jul 05 2024 | 0.14262 | 0.00325 | 2.33% | 0.13715 | 0.14308 | 0.12568 | 165,617.00 |
Jul 04 2024 | 0.13937 | -0.01307 | -8.57% | 0.15236 | 0.15318 | 0.13932 | 25,250.00 |
Jul 03 2024 | 0.15244 | -0.0039 | -2.49% | 0.15704 | 0.15744 | 0.1507 | 8,859.00 |
Jul 02 2024 | 0.15634 | -0.00211 | -1.33% | 0.15841 | 0.15904 | 0.15525 | 2,224.00 |
Jul 01 2024 | 0.15845 | -0.00188 | -1.17% | 0.16035 | 0.1625 | 0.15757 | 2,056.00 |
Jun 30 2024 | 0.16033 | 0.00328 | 2.09% | 0.15724 | 0.16114 | 0.1551 | 1,328.00 |
Jun 29 2024 | 0.15705 | -0.00231 | -1.45% | 0.15956 | 0.16157 | 0.1566 | 5,821.00 |
Jun 28 2024 | 0.15936 | -0.00189 | -1.17% | 0.16127 | 0.16423 | 0.15927 | 21,774.00 |
Jun 27 2024 | 0.16125 | -0.00258 | -1.57% | 0.16043 | 0.16359 | 0.1579 | 12,533.00 |
Jun 26 2024 | 0.16383 | 0.00 | 0.00% | 0.16383 | 0.16383 | 0.16383 | 0.00 |
Jun 25 2024 | 0.16383 | 0.00894 | 5.77% | 0.15519 | 0.16437 | 0.15494 | 1,739.00 |
Jun 24 2024 | 0.15489 | -0.00134 | -0.86% | 0.15645 | 0.15695 | 0.14955 | 19,927.00 |
Jun 23 2024 | 0.15623 | -0.00327 | -2.05% | 0.15988 | 0.16143 | 0.15556 | 2,222.00 |
Jun 22 2024 | 0.1595 | -0.00084 | -0.52% | 0.1597 | 0.16128 | 0.15789 | 5,373.00 |
Jun 21 2024 | 0.16034 | 0.00 | 0.00% | 0.16034 | 0.16034 | 0.16034 | 0.00 |
Jun 20 2024 | 0.16034 | 0.00 | 0.00% | 0.16034 | 0.16034 | 0.16034 | 0.00 |
Jun 19 2024 | 0.16034 | -0.003 | -1.84% | 0.16361 | 0.16737 | 0.15852 | 5,340.00 |
Jun 18 2024 | 0.16334 | -0.01673 | -9.29% | 0.16593 | 0.16593 | 0.15343 | 47,777.00 |