IoTeX Network Historical Data - IOTXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXUSDT	Crypto.com	349,803,090	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.036245	0.036298	0.036334

Open	High	Low	Prev. Close	52 Week Range
0.037054	0.038051	0.036245		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	15:29:41	440.00	0.036245	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,032.40	82,030.00	IOTX			IOTXBTC

IOTXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOTXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	0.037054	-0.000095	-0.26%	0.036944	0.037928	0.03653	100,500.00
Jul 09 2024	0.037149	0.000709	1.95%	0.036386	0.037353	0.035816	165,880.00
Jul 08 2024	0.03644	0.000265	0.73%	0.035798	0.03808	0.034684	221,760.00
Jul 07 2024	0.036175	-0.002641	-6.80%	0.038702	0.038702	0.036086	150,960.00
Jul 06 2024	0.038816	0.003719	10.60%	0.035079	0.039146	0.035079	145,860.00
Jul 05 2024	0.035097	-0.001487	-4.06%	0.035665	0.035694	0.031394	368,120.00
Jul 04 2024	0.036584	-0.003106	-7.83%	0.039535	0.039631	0.036566	194,660.00
Jul 03 2024	0.03969	-0.001726	-4.17%	0.041395	0.041436	0.039379	72,200.00
Jul 02 2024	0.041416	0.000371	0.90%	0.040903	0.041559	0.040207	82,950.00
Jul 01 2024	0.041045	0.000818	2.03%	0.040227	0.041702	0.039437	64,120.00
Jun 30 2024	0.040227	0.002507	6.65%	0.037702	0.040287	0.037242	82,900.00
Jun 29 2024	0.03772	-0.002067	-5.20%	0.039746	0.040127	0.037481	38,540.00
Jun 28 2024	0.039787	-0.000716	-1.77%	0.040385	0.042473	0.039747	48,770.00
Jun 27 2024	0.040503	-0.000598	-1.45%	0.039283	0.041192	0.038683	86,730.00
Jun 26 2024	0.041101	0.00	0.00%	0.041101	0.041101	0.041101	0.00
Jun 25 2024	0.041101	0.000905	2.25%	0.040222	0.041559	0.040164	163,810.00
Jun 24 2024	0.040196	-0.000031	-0.08%	0.040247	0.040607	0.038557	226,250.00
Jun 23 2024	0.040227	-0.001372	-3.30%	0.041599	0.042956	0.040127	107,340.00
Jun 22 2024	0.041599	-0.003968	-8.71%	0.043133	0.043157	0.041538	64,210.00
Jun 21 2024	0.045567	0.00	0.00%	0.045567	0.045567	0.045567	0.00
Jun 20 2024	0.045567	0.00	0.00%	0.045567	0.045567	0.045567	0.00
Jun 19 2024	0.045567	0.001446	3.28%	0.043194	0.04684	0.042955	291,190.00
Jun 18 2024	0.044121	-0.006363	-12.60%	0.052829	0.052881	0.042766	612,580.00
Jun 17 2024	0.050484	0.00	0.00%	0.050484	0.050484	0.050484	0.00
Jun 16 2024	0.050484	0.0021	4.34%	0.048395	0.054251	0.047754	251,090.00
Jun 15 2024	0.048384	0.000653	1.37%	0.047731	0.049071	0.047263	104,610.00
Jun 14 2024	0.047731	-0.000907	-1.86%	0.048757	0.050237	0.046543	226,810.00
Jun 13 2024	0.048638	-0.003344	-6.43%	0.051951	0.052098	0.048326	209,920.00
Jun 12 2024	0.051982	0.002069	4.15%	0.049904	0.053815	0.04922	194,140.00
Jun 11 2024	0.049913	-0.002526	-4.82%	0.052543	0.052709	0.048973	188,520.00