Flare Network Historical Data - FLRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Flare Network	FLRUSD	Crypto.com	953,027,812	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.027507	0.027487	0.027517

Open	High	Low	Prev. Close	52 Week Range
0.028	0.029258	0.027234		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	12:10:49	10.00	0.027507	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,423.04	121,900.00	FLR	FLREUR

FLRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.028109	-0.001919	-6.39%	0.029987	0.031094	0.025531	659,100.00
Jun 06 2024	0.030028	0.00139	4.85%	0.028736	0.032477	0.028383	440,180.00
Jun 05 2024	0.028638	0.000344	1.22%	0.028338	0.029324	0.028247	166,400.00
Jun 04 2024	0.028294	-0.000346	-1.21%	0.028624	0.029333	0.028032	157,340.00
Jun 03 2024	0.02864	-0.000676	-2.31%	0.029112	0.029677	0.027754	198,540.00
Jun 02 2024	0.029316	0.002291	8.48%	0.026989	0.029526	0.026915	171,520.00
Jun 01 2024	0.027025	-0.000239	-0.88%	0.027185	0.027376	0.026915	66,330.00
May 31 2024	0.027264	-0.000286	-1.04%	0.027473	0.02797	0.027013	167,100.00
May 30 2024	0.02755	0.00	0.00%	0.02755	0.02755	0.02755	0.00
May 29 2024	0.02755	-0.000049	-0.18%	0.0276	0.029121	0.027303	367,640.00
May 28 2024	0.027599	-0.000202	-0.73%	0.027884	0.02791	0.027096	133,260.00
May 27 2024	0.027801	0.000553	2.03%	0.027259	0.028461	0.02712	168,600.00
May 26 2024	0.027248	-0.000385	-1.39%	0.027692	0.028011	0.027033	122,830.00
May 25 2024	0.027633	-0.000119	-0.43%	0.027806	0.028807	0.027308	159,740.00
May 24 2024	0.027752	0.000354	1.29%	0.027346	0.027855	0.02684	221,460.00
May 23 2024	0.027398	-0.000821	-2.91%	0.028249	0.028754	0.026344	357,890.00
May 22 2024	0.028219	-0.000313	-1.10%	0.028655	0.029344	0.027936	186,180.00
May 21 2024	0.028532	0.001568	5.82%	0.028311	0.029085	0.028121	198,930.00
May 20 2024	0.026964	0.00	0.00%	0.026964	0.026964	0.026964	0.00
May 19 2024	0.026964	-0.001007	-3.60%	0.027933	0.028475	0.026926	79,540.00
May 18 2024	0.027971	-0.000271	-0.96%	0.028257	0.028771	0.027559	147,060.00
May 17 2024	0.028242	0.000139	0.49%	0.027869	0.028988	0.02691	258,610.00
May 16 2024	0.028103	0.000481	1.74%	0.027664	0.029299	0.027466	229,460.00
May 15 2024	0.027622	0.001807	7.00%	0.025942	0.027889	0.025942	235,320.00
May 14 2024	0.025815	-0.001274	-4.70%	0.027046	0.027373	0.025667	324,800.00
May 13 2024	0.027089	-0.000797	-2.86%	0.027788	0.02815	0.026981	303,190.00
May 12 2024	0.027886	-0.00022	-0.78%	0.028082	0.028189	0.027616	124,710.00
May 11 2024	0.028106	-0.00015	-0.53%	0.028203	0.028691	0.027858	179,200.00
May 10 2024	0.028256	-0.001443	-4.86%	0.029693	0.03022	0.028074	252,760.00
May 09 2024	0.029699	0.000965	3.36%	0.028177	0.031197	0.027754	294,200.00
May 08 2024	0.028734	0.00	0.00%	0.028734	0.028734	0.028734	0.00