Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMUSD | Crypto.com | 31,950,037 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.65 | 47.37 | 47.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 47.26 | 47.86 | 46.08 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 09:12:57 | 0.040000 | 47.65 | USD |
FARMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FARMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 47.49 | -0.350 | -0.73% | 47.75 | 48.85 | 46.98 | 177.00 |
| Jul 26 2024 | 47.84 | 2.38 | 5.23% | 45.73 | 48.00 | 45.37 | 182.00 |
| Jul 25 2024 | 45.46 | 0.260 | 0.58% | 45.27 | 45.81 | 43.32 | 131.00 |
| Jul 24 2024 | 45.20 | -1.43 | -3.06% | 46.45 | 47.18 | 44.26 | 100.00 |
| Jul 23 2024 | 46.63 | -1.04 | -2.19% | 47.76 | 49.32 | 45.91 | 108.00 |
| Jul 22 2024 | 47.67 | -2.29 | -4.59% | 50.20 | 50.29 | 47.48 | 303.00 |
| Jul 21 2024 | 49.97 | 0.600 | 1.21% | 49.45 | 50.19 | 46.98 | 254.00 |
| Jul 20 2024 | 49.37 | 0.080 | 0.15% | 49.42 | 50.16 | 47.93 | 502.00 |
| Jul 19 2024 | 49.29 | 1.37 | 2.86% | 47.35 | 49.39 | 46.01 | 192.00 |
| Jul 18 2024 | 47.92 | 0.310 | 0.64% | 47.82 | 49.11 | 46.40 | 299.00 |
| Jul 17 2024 | 47.62 | 0.690 | 1.47% | 47.02 | 48.75 | 46.78 | 96.00 |
| Jul 16 2024 | 46.92 | -0.630 | -1.32% | 47.68 | 47.73 | 44.72 | 216.00 |
| Jul 15 2024 | 47.55 | 3.60 | 8.19% | 43.88 | 47.55 | 43.55 | 114.00 |
| Jul 14 2024 | 43.95 | 1.85 | 4.40% | 42.01 | 44.55 | 41.83 | 182.00 |
| Jul 13 2024 | 42.10 | 0.550 | 1.33% | 41.78 | 42.46 | 40.41 | 150.00 |
| Jul 12 2024 | 41.55 | 2.21 | 5.60% | 39.55 | 43.17 | 39.36 | 143.00 |
| Jul 11 2024 | 39.34 | -2.60 | -6.20% | 41.93 | 44.82 | 38.80 | 80.00 |
| Jul 10 2024 | 41.94 | 0.320 | 0.77% | 41.89 | 42.07 | 40.75 | 80.00 |
| Jul 09 2024 | 41.62 | 1.40 | 3.49% | 40.06 | 42.23 | 39.84 | 44.00 |
| Jul 08 2024 | 40.22 | 2.13 | 5.59% | 38.08 | 41.06 | 36.59 | 130.00 |
| Jul 07 2024 | 38.09 | -2.98 | -7.26% | 40.99 | 41.01 | 37.70 | 76.00 |
| Jul 06 2024 | 41.07 | 1.86 | 4.74% | 39.16 | 41.54 | 37.45 | 162.00 |
| Jul 05 2024 | 39.22 | 0.00 | 0.00% | 38.58 | 40.91 | 35.12 | 156.00 |
| Jul 04 2024 | 39.22 | -5.91 | -13.10% | 45.24 | 45.42 | 39.13 | 132.00 |
| Jul 03 2024 | 45.13 | -1.66 | -3.55% | 46.81 | 46.99 | 44.95 | 72.00 |
| Jul 02 2024 | 46.79 | -1.82 | -3.74% | 48.49 | 49.34 | 46.40 | 91.00 |
| Jul 01 2024 | 48.61 | -0.410 | -0.83% | 49.09 | 50.02 | 47.79 | 110.00 |
| Jun 30 2024 | 49.02 | 1.44 | 3.03% | 47.63 | 49.79 | 45.86 | 79.00 |
| Jun 29 2024 | 47.57 | -1.09 | -2.24% | 48.80 | 49.42 | 47.08 | 67.00 |
| Jun 28 2024 | 48.66 | -0.320 | -0.65% | 48.79 | 49.97 | 48.01 | 115.00 |
