Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dalarnia | DARUSDT | Crypto.com | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.20813 | 0.20823 | 0.20951 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.21834 | 0.22008 | 0.20511 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 04:22:18 | 3.00 | 0.20813 | UST |
DARUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DARUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 20 2024 | 0.21219 | -0.01334 | -5.91% | 0.22631 | 0.2265 | 0.21027 | 9,388.00 |
Jul 19 2024 | 0.22553 | 0.01156 | 5.40% | 0.21152 | 0.25325 | 0.20578 | 26,801.00 |
Jul 18 2024 | 0.21397 | 0.01516 | 7.63% | 0.19891 | 0.21839 | 0.19363 | 11,254.00 |
Jul 17 2024 | 0.19881 | 0.03793 | 23.58% | 0.16214 | 0.22332 | 0.16087 | 51,238.00 |
Jul 16 2024 | 0.16088 | -0.00735 | -4.37% | 0.1705 | 0.17316 | 0.15877 | 9,873.00 |
Jul 15 2024 | 0.16823 | 0.00362 | 2.20% | 0.16347 | 0.17897 | 0.15489 | 45,080.00 |
Jul 14 2024 | 0.16461 | 0.04753 | 40.60% | 0.11794 | 0.17356 | 0.11768 | 57,992.00 |
Jul 13 2024 | 0.11708 | -0.00019 | -0.16% | 0.11711 | 0.11814 | 0.11534 | 2,643.00 |
Jul 12 2024 | 0.11727 | 0.00285 | 2.49% | 0.11466 | 0.11753 | 0.11147 | 7,979.00 |
Jul 11 2024 | 0.11442 | -0.00082 | -0.71% | 0.11542 | 0.12008 | 0.11413 | 1,235.00 |
Jul 10 2024 | 0.11524 | -0.00018 | -0.16% | 0.11459 | 0.11809 | 0.11311 | 1,269.00 |
Jul 09 2024 | 0.11542 | 0.00421 | 3.79% | 0.11182 | 0.11674 | 0.11099 | 1,316.00 |
Jul 08 2024 | 0.11121 | 0.00407 | 3.80% | 0.10775 | 0.11908 | 0.10321 | 4,272.00 |
Jul 07 2024 | 0.10714 | -0.007 | -6.13% | 0.11366 | 0.11475 | 0.10671 | 1,312.00 |
Jul 06 2024 | 0.11414 | 0.01067 | 10.31% | 0.10337 | 0.11563 | 0.10292 | 6,224.00 |
Jul 05 2024 | 0.10347 | -0.00313 | -2.94% | 0.10423 | 0.10485 | 0.09265 | 5,051.00 |
Jul 04 2024 | 0.1066 | -0.01177 | -9.94% | 0.11892 | 0.11989 | 0.10619 | 965.00 |
Jul 03 2024 | 0.11837 | -0.00476 | -3.87% | 0.12451 | 0.12531 | 0.11733 | 1,102.00 |
Jul 02 2024 | 0.12313 | -0.00172 | -1.38% | 0.12462 | 0.12551 | 0.12017 | 1,775.00 |
Jul 01 2024 | 0.12485 | -0.00042 | -0.34% | 0.12537 | 0.12882 | 0.12328 | 1,427.00 |
Jun 30 2024 | 0.12527 | 0.00741 | 6.29% | 0.11826 | 0.1261 | 0.11635 | 1,001.00 |
Jun 29 2024 | 0.11786 | -0.00317 | -2.62% | 0.12103 | 0.12321 | 0.11732 | 1,164.00 |
Jun 28 2024 | 0.12103 | -0.0047 | -3.74% | 0.1254 | 0.12673 | 0.1208 | 1,999.00 |
Jun 27 2024 | 0.12573 | 0.00171 | 1.38% | 0.1211 | 0.12663 | 0.11825 | 1,462.00 |
Jun 26 2024 | 0.12402 | 0.00 | 0.00% | 0.12402 | 0.12402 | 0.12402 | 0.00 |
Jun 25 2024 | 0.12402 | 0.00348 | 2.89% | 0.12064 | 0.1263 | 0.1201 | 5,104.00 |
Jun 24 2024 | 0.12054 | 0.00382 | 3.27% | 0.11755 | 0.12065 | 0.11289 | 5,483.00 |
Jun 23 2024 | 0.11672 | -0.00433 | -3.58% | 0.12142 | 0.12426 | 0.11627 | 2,448.00 |
Jun 22 2024 | 0.12105 | -0.00691 | -5.40% | 0.1218 | 0.12322 | 0.11945 | 5,184.00 |
Jun 20 2024 | 0.12796 | 0.00 | 0.00% | 0.12796 | 0.12796 | 0.12796 | 0.00 |