Cronos Coin Historical Data - CROUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROUSDT	Crypto.com	2,997,075,706	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.11272	0.1126	0.1127

Open	High	Low	Prev. Close	52 Week Range
0.11159	0.113	0.11149		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	22:30:06	266.00	0.11272	UST

Price x Volume	Volume	Base Symbol	Related Pairs
84,918.66	756,597.00	CRO			CROBTC

CROUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.1114	0.00213	1.95%	0.1093	0.11144	0.1047	6,882,297.00
Jun 03 2024	0.10927	-0.00042	-0.38%	0.1097	0.11285	0.10907	5,193,769.00
Jun 02 2024	0.10969	-0.00231	-2.06%	0.11224	0.1141	0.10906	5,140,363.00
Jun 01 2024	0.112	-0.00142	-1.25%	0.11372	0.11383	0.11137	3,483,921.00
May 31 2024	0.11342	-0.00332	-2.84%	0.11623	0.11693	0.11129	6,395,247.00
May 30 2024	0.11674	0.00	0.00%	0.11674	0.11674	0.11674	0.00
May 29 2024	0.11674	-0.00107	-0.91%	0.11791	0.1199	0.11625	5,542,569.00
May 28 2024	0.11781	-0.00397	-3.26%	0.12197	0.12272	0.11665	6,261,714.00
May 27 2024	0.12178	0.00275	2.31%	0.11884	0.12225	0.11852	6,851,388.00
May 26 2024	0.11903	-0.00209	-1.73%	0.12096	0.12102	0.11806	6,039,346.00
May 25 2024	0.12112	0.00034	0.28%	0.12096	0.1227	0.12026	3,772,006.00
May 24 2024	0.12078	-0.00141	-1.15%	0.12204	0.12335	0.11882	5,653,926.00
May 23 2024	0.12219	-0.00387	-3.07%	0.12618	0.12707	0.11805	10,469,149.00
May 22 2024	0.12606	0.00113	0.90%	0.12751	0.12934	0.1245	8,585,991.00
May 21 2024	0.12493	0.00316	2.60%	0.12803	0.12893	0.124	9,155,921.00
May 20 2024	0.12177	0.00	0.00%	0.12177	0.12177	0.12177	0.00
May 19 2024	0.12177	-0.0033	-2.64%	0.12509	0.12574	0.12095	4,620,092.00
May 18 2024	0.12507	-0.00106	-0.84%	0.12597	0.12664	0.12388	4,050,296.00
May 17 2024	0.12613	0.00263	2.13%	0.12367	0.12686	0.12262	6,441,347.00
May 16 2024	0.1235	-0.00205	-1.63%	0.12557	0.12651	0.1224	5,857,911.00
May 15 2024	0.12555	0.00577	4.82%	0.11995	0.12615	0.11993	6,777,610.00
May 14 2024	0.11978	-0.00384	-3.11%	0.12354	0.12531	0.11949	4,673,782.00
May 13 2024	0.12362	-0.00121	-0.97%	0.12498	0.12691	0.12101	6,056,955.00
May 12 2024	0.12483	0.00077	0.62%	0.12424	0.12609	0.12274	4,478,924.00
May 11 2024	0.12406	0.00097	0.79%	0.1228	0.12742	0.12261	5,222,884.00
May 10 2024	0.12309	-0.00433	-3.40%	0.12737	0.12816	0.1219	5,705,909.00
May 09 2024	0.12742	-0.00288	-2.21%	0.12529	0.12812	0.1223	4,615,059.00
May 08 2024	0.1303	0.00	0.00%	0.1303	0.1303	0.1303	0.00
May 07 2024	0.1303	-0.00321	-2.40%	0.12963	0.13117	0.12961	47,344.00
May 06 2024	0.13351	-0.0006	-0.45%	0.13257	0.13351	0.13256	10,964.00
May 05 2024	0.13411	-0.00021	-0.16%	0.13265	0.13427	0.13256	13,362.00
May 04 2024	0.13432	0.00656	5.13%	0.13396	0.13432	0.13387	1,805.00