Arbitrum Historical Data - ARBUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Arbitrum	ARBUSD	Crypto.com	901,425,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.707	0.7071	0.7072

Open	High	Low	Prev. Close	52 Week Range
0.704	0.7086	0.6985		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	04:14:39	0.400000	0.707	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,452.33	2,055.80	ARB	ARBEUR	ARBGBP	ARBBTC

ARBUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.7044	-0.0084	-1.18%	0.7125	0.7352	0.6972	14,133.00
Jul 28 2024	0.7128	-0.0095	-1.32%	0.7172	0.7238	0.7068	7,231.00
Jul 27 2024	0.7223	-0.005	-0.69%	0.7256	0.7421	0.7088	29,461.00
Jul 26 2024	0.7273	0.0295	4.23%	0.6981	0.7324	0.6974	25,673.00
Jul 25 2024	0.6978	-0.042	-5.68%	0.7386	0.7399	0.6736	70,201.00
Jul 24 2024	0.7398	-0.0588	-7.36%	0.7975	0.7975	0.7361	67,834.00
Jul 23 2024	0.7986	0.037	4.86%	0.761	0.8212	0.7577	203,003.00
Jul 22 2024	0.7616	-0.0407	-5.07%	0.8043	0.805	0.7561	176,502.00
Jul 21 2024	0.8023	0.0223	2.86%	0.7842	0.8061	0.7541	29,004.00
Jul 20 2024	0.780	0.0048	0.62%	0.7761	0.7941	0.7684	101,735.00
Jul 19 2024	0.7752	0.0278	3.72%	0.7466	0.7767	0.7275	28,582.00
Jul 18 2024	0.7474	-0.0005	-0.07%	0.7477	0.7689	0.7368	40,895.00
Jul 17 2024	0.7479	-0.0042	-0.56%	0.7551	0.7783	0.7439	28,497.00
Jul 16 2024	0.7521	-0.0217	-2.80%	0.7793	0.7793	0.7274	72,606.00
Jul 15 2024	0.7738	0.0534	7.41%	0.720	0.7771	0.7198	38,937.00
Jul 14 2024	0.7204	0.0202	2.88%	0.7056	0.7256	0.6939	12,214.00
Jul 13 2024	0.7002	0.0005	0.07%	0.7003	0.7073	0.6913	18,648.00
Jul 12 2024	0.6997	0.0078	1.13%	0.6949	0.7073	0.6796	15,314.00
Jul 11 2024	0.6919	-0.0221	-3.10%	0.7131	0.733	0.6914	13,032.00
Jul 10 2024	0.714	0.0038	0.54%	0.7088	0.7288	0.698	27,693.00
Jul 09 2024	0.7102	0.0424	6.35%	0.6662	0.7105	0.6613	21,941.00
Jul 08 2024	0.6678	0.0174	2.68%	0.632	0.6853	0.6076	36,982.00
Jul 07 2024	0.6504	-0.0446	-6.42%	0.690	0.6966	0.6504	135,426.00
Jul 06 2024	0.695	0.0728	11.70%	0.6211	0.6969	0.6156	25,491.00
Jul 05 2024	0.6222	-0.0565	-8.32%	0.6618	0.6649	0.581	112,633.00
Jul 04 2024	0.6787	-0.0859	-11.23%	0.7664	0.7668	0.6773	41,071.00
Jul 03 2024	0.7646	-0.0171	-2.19%	0.7832	0.7866	0.751	14,294.00
Jul 02 2024	0.7817	0.0018	0.23%	0.7775	0.7845	0.772	20,899.00
Jul 01 2024	0.7799	-0.0213	-2.66%	0.7987	0.8159	0.7776	8,126.00
Jun 30 2024	0.8012	0.0235	3.02%	0.7787	0.8024	0.7693	12,307.00
Jun 29 2024	0.7777	-0.0167	-2.10%	0.7922	0.801	0.7776	14,522.00