Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3USDT | Crypto.com | 285,461,383 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.74 | 2.74 | 2.75 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.50 | 2.79 | 2.45 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 13:36:18 | 0.100000 | 2.74 | UST |
API3USDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
API3USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 2.50 | 0.00 | -0.02% | 2.50 | 2.56 | 2.48 | 202.00 |
| Jun 14 2024 | 2.50 | -0.130 | -5.08% | 2.65 | 2.76 | 2.46 | 1,338.00 |
| Jun 13 2024 | 2.64 | -0.250 | -8.64% | 2.88 | 2.89 | 2.63 | 560.00 |
| Jun 12 2024 | 2.89 | 0.060 | 2.13% | 2.83 | 3.06 | 2.72 | 775.00 |
| Jun 11 2024 | 2.83 | -0.260 | -8.53% | 3.08 | 3.16 | 2.78 | 1,283.00 |
| Jun 10 2024 | 3.09 | -0.300 | -8.74% | 3.41 | 3.48 | 3.08 | 1,186.00 |
| Jun 09 2024 | 3.39 | 0.090 | 2.80% | 3.32 | 3.51 | 3.27 | 478.00 |
| Jun 08 2024 | 3.29 | 0.080 | 2.41% | 3.19 | 3.55 | 3.19 | 535.00 |
| Jun 07 2024 | 3.22 | -0.290 | -8.34% | 3.52 | 3.69 | 3.00 | 1,965.00 |
| Jun 06 2024 | 3.51 | 0.220 | 6.61% | 3.29 | 3.54 | 3.25 | 612.00 |
| Jun 05 2024 | 3.29 | 0.050 | 1.60% | 3.28 | 3.41 | 3.23 | 754.00 |
| Jun 04 2024 | 3.24 | -0.010 | -0.22% | 3.23 | 3.39 | 3.17 | 1,272.00 |
| Jun 03 2024 | 3.25 | 0.050 | 1.53% | 3.22 | 3.47 | 3.18 | 4,620.00 |
| Jun 02 2024 | 3.20 | 0.210 | 7.11% | 2.99 | 3.21 | 2.98 | 915.00 |
| Jun 01 2024 | 2.99 | -0.100 | -3.27% | 3.08 | 3.10 | 2.98 | 812.00 |
| May 31 2024 | 3.09 | -0.010 | -0.46% | 3.04 | 3.10 | 2.90 | 3,960.00 |
| May 30 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| May 29 2024 | 3.10 | 0.070 | 2.36% | 3.03 | 3.33 | 2.94 | 29,537.00 |
| May 28 2024 | 3.03 | -0.040 | -1.15% | 3.07 | 3.21 | 2.95 | 17,665.00 |
| May 27 2024 | 3.07 | 0.350 | 12.89% | 2.72 | 3.24 | 2.71 | 10,626.00 |
| May 26 2024 | 2.72 | -0.050 | -1.96% | 2.78 | 2.80 | 2.68 | 349.00 |
| May 25 2024 | 2.77 | -0.020 | -0.55% | 2.81 | 2.92 | 2.74 | 1,139.00 |
| May 24 2024 | 2.78 | -0.090 | -3.10% | 2.87 | 2.92 | 2.70 | 1,342.00 |
| May 23 2024 | 2.87 | 0.130 | 4.87% | 2.75 | 3.00 | 2.70 | 4,792.00 |
| May 22 2024 | 2.74 | 0.090 | 3.54% | 2.65 | 2.84 | 2.58 | 2,021.00 |
| May 21 2024 | 2.65 | 0.150 | 6.08% | 2.65 | 2.69 | 2.56 | 3,086.00 |
| May 20 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| May 19 2024 | 2.50 | -0.060 | -2.30% | 2.54 | 2.55 | 2.45 | 645.00 |
| May 18 2024 | 2.55 | 0.00 | 0.00% | 2.56 | 2.64 | 2.53 | 1,338.00 |
| May 17 2024 | 2.55 | 0.100 | 4.09% | 2.46 | 2.62 | 2.46 | 1,369.00 |
| May 16 2024 | 2.45 | 0.100 | 4.38% | 2.36 | 2.48 | 2.32 | 643.00 |
