0x protocol Historical Data - ZRXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSD	Coinbase	327,994,533	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.012865	3.43%	0.3877	0.387354	0.387709

Open	High	Low	Prev. Close	52 Week Range
0.374975	0.39094	0.374361	0.374835	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	01:22:10	0.049710	0.3877	USD

Price x Volume	Volume	Base Symbol	Related Pairs
196,009.35	509,255.89	ZRX	ZRXEUR	ZRXGBP	ZRXBTC

ZRXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.374835	-0.00874	-2.28%	0.383129	0.4101	0.369075	2,956,336.00
Jul 27 2024	0.383575	-0.009329	-2.37%	0.391063	0.402197	0.376007	2,086,673.00
Jul 26 2024	0.392904	0.041067	11.67%	0.35114	0.404898	0.34933	3,696,435.00
Jul 25 2024	0.351837	-0.009993	-2.76%	0.36228	0.365513	0.330897	1,785,545.00
Jul 24 2024	0.36183	-0.011135	-2.99%	0.373265	0.38025	0.358956	763,011.00
Jul 23 2024	0.372965	-0.0009	-0.24%	0.373763	0.3934	0.36176	2,054,981.00
Jul 22 2024	0.373865	-0.019106	-4.86%	0.394	0.395415	0.370788	974,145.00
Jul 21 2024	0.392971	0.009617	2.51%	0.382478	0.393412	0.369987	1,566,633.00
Jul 20 2024	0.383354	0.004446	1.17%	0.378201	0.395	0.372599	1,697,222.00
Jul 19 2024	0.378908	0.025602	7.25%	0.352762	0.386364	0.341031	3,472,425.00
Jul 18 2024	0.353306	-0.00483	-1.35%	0.359496	0.369675	0.343	2,037,355.00
Jul 17 2024	0.358136	-0.00063	-0.18%	0.358743	0.370	0.353647	1,367,021.00
Jul 16 2024	0.358766	-0.005866	-1.61%	0.364816	0.367137	0.342076	2,627,961.00
Jul 15 2024	0.364632	0.035977	10.95%	0.329494	0.365806	0.329161	1,815,659.00
Jul 14 2024	0.328655	0.004184	1.29%	0.324379	0.331313	0.314924	1,054,440.00
Jul 13 2024	0.324471	0.008122	2.57%	0.316773	0.328	0.316233	711,784.00
Jul 12 2024	0.316349	0.002934	0.94%	0.314578	0.320067	0.307961	862,197.00
Jul 11 2024	0.313415	-0.014782	-4.50%	0.329	0.332	0.312197	1,622,488.00
Jul 10 2024	0.328197	0.019478	6.31%	0.308345	0.329896	0.304	1,928,335.00
Jul 09 2024	0.308719	0.007161	2.37%	0.30025	0.312467	0.298	1,510,077.00
Jul 08 2024	0.301558	0.009558	3.27%	0.293268	0.312792	0.278384	2,145,807.00
Jul 07 2024	0.292	-0.022745	-7.23%	0.314155	0.314293	0.290558	1,164,337.00
Jul 06 2024	0.314745	0.021532	7.34%	0.292941	0.317446	0.289864	1,671,926.00
Jul 05 2024	0.293213	-0.008984	-2.97%	0.301	0.301059	0.261155	4,949,706.00
Jul 04 2024	0.302197	-0.037989	-11.17%	0.339934	0.34138	0.301254	3,641,874.00
Jul 03 2024	0.340186	-0.021013	-5.82%	0.360636	0.363348	0.335852	1,601,532.00
Jul 02 2024	0.361199	0.004645	1.30%	0.356021	0.364637	0.351317	828,105.00
Jul 01 2024	0.356554	-0.010764	-2.93%	0.366932	0.374259	0.355655	882,569.00
Jun 30 2024	0.367318	0.018739	5.38%	0.349	0.369718	0.343573	806,653.00
Jun 29 2024	0.348579	-0.009153	-2.56%	0.35784	0.364255	0.34502	657,807.00