Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | Coinbase | 361,557,889 | Equihash 200_9 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.450 | -1.80% | 24.58 | 24.58 | 24.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.06 | 25.49 | 24.31 | 25.03 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 09:44:30 | 0.177780 | 24.58 | USD |
ZECUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 25.03 | 1.76 | 7.56% | 23.26 | 25.08 | 23.02 | 15,341.00 |
| May 19 2024 | 23.27 | -0.300 | -1.27% | 23.53 | 23.85 | 23.00 | 6,326.00 |
| May 18 2024 | 23.57 | -0.020 | -0.08% | 23.60 | 23.73 | 23.18 | 8,394.00 |
| May 17 2024 | 23.59 | -0.110 | -0.46% | 23.74 | 23.93 | 23.20 | 6,784.00 |
| May 16 2024 | 23.70 | 0.470 | 2.02% | 23.24 | 23.81 | 22.89 | 21,816.00 |
| May 15 2024 | 23.23 | 1.29 | 5.88% | 21.97 | 23.39 | 21.89 | 13,078.00 |
| May 14 2024 | 21.94 | -0.240 | -1.08% | 22.15 | 22.58 | 21.83 | 5,104.00 |
| May 13 2024 | 22.18 | -0.170 | -0.76% | 22.41 | 22.69 | 21.56 | 16,054.00 |
| May 12 2024 | 22.35 | -0.150 | -0.67% | 22.52 | 22.96 | 22.32 | 3,618.00 |
| May 11 2024 | 22.50 | -0.360 | -1.57% | 22.90 | 23.03 | 22.45 | 5,134.00 |
| May 10 2024 | 22.86 | -0.610 | -2.60% | 23.46 | 24.07 | 22.69 | 9,352.00 |
| May 09 2024 | 23.47 | 0.010 | 0.04% | 23.32 | 23.81 | 22.87 | 12,269.00 |
| May 08 2024 | 23.46 | 0.980 | 4.36% | 22.55 | 23.68 | 22.24 | 16,283.00 |
| May 07 2024 | 22.48 | -0.360 | -1.58% | 22.89 | 23.29 | 22.36 | 13,103.00 |
| May 06 2024 | 22.84 | -0.260 | -1.13% | 23.10 | 23.97 | 22.83 | 10,948.00 |
| May 05 2024 | 23.10 | -0.010 | -0.04% | 23.16 | 23.32 | 22.66 | 6,840.00 |
| May 04 2024 | 23.11 | 0.140 | 0.61% | 23.08 | 23.55 | 22.73 | 8,671.00 |
| May 03 2024 | 22.97 | 0.230 | 1.01% | 22.73 | 23.42 | 22.21 | 8,544.00 |
| May 02 2024 | 22.74 | 0.480 | 2.16% | 22.22 | 23.08 | 21.58 | 15,687.00 |
| May 01 2024 | 22.26 | 0.890 | 4.16% | 21.39 | 22.38 | 20.20 | 22,435.00 |
| Apr 30 2024 | 21.37 | -1.02 | -4.56% | 22.33 | 22.97 | 20.48 | 23,493.00 |
| Apr 29 2024 | 22.39 | -0.080 | -0.36% | 22.60 | 22.73 | 21.83 | 17,145.00 |
| Apr 28 2024 | 22.47 | -0.740 | -3.19% | 23.19 | 23.61 | 22.39 | 7,883.00 |
| Apr 27 2024 | 23.21 | 0.330 | 1.44% | 22.88 | 23.25 | 22.30 | 17,093.00 |
| Apr 26 2024 | 22.88 | -0.490 | -2.10% | 23.32 | 23.41 | 22.58 | 10,691.00 |
| Apr 25 2024 | 23.37 | 0.460 | 2.01% | 22.85 | 23.57 | 22.30 | 13,378.00 |
| Apr 24 2024 | 22.91 | -1.05 | -4.38% | 23.98 | 24.42 | 22.59 | 14,141.00 |
| Apr 23 2024 | 23.96 | -0.350 | -1.44% | 24.27 | 24.64 | 23.56 | 38,488.00 |
| Apr 22 2024 | 24.31 | 1.54 | 6.76% | 22.79 | 24.51 | 22.67 | 28,121.00 |
| Apr 21 2024 | 22.77 | -0.480 | -2.06% | 23.21 | 23.98 | 22.41 | 15,489.00 |
| Apr 20 2024 | 23.25 | 0.980 | 4.40% | 22.25 | 23.50 | 21.94 | 14,058.00 |
