Ripple Historical Data - XRPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPEUR	Coinbase	26,946,491,794	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0014	0.30%	0.4606	0.4606	0.4607

Open	High	Low	Prev. Close	52 Week Range
0.4586	0.4622	0.4576	0.4592	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	01:36:24	21.92	0.4606	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
29,692.45	64,599.42	XRP	XRPUSD	XRPGBP	XRPBTC

XRPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.4592	0.002	0.44%	0.4561	0.465	0.4531	1,108,823.00
Jun 18 2024	0.4572	-0.0133	-2.83%	0.4702	0.4751	0.4383	2,539,464.00
Jun 17 2024	0.4705	0.0136	2.98%	0.4572	0.486	0.4522	2,484,489.00
Jun 16 2024	0.4569	-0.0012	-0.26%	0.4567	0.4667	0.4556	658,959.00
Jun 15 2024	0.4581	0.0143	3.22%	0.4437	0.4714	0.4431	688,046.00
Jun 14 2024	0.4438	-0.0006	-0.14%	0.4445	0.4503	0.4305	1,319,172.00
Jun 13 2024	0.4444	-0.0104	-2.29%	0.4541	0.4543	0.4428	1,161,698.00
Jun 12 2024	0.4548	0.0073	1.63%	0.4475	0.4599	0.4421	1,456,663.00
Jun 11 2024	0.4475	-0.0135	-2.93%	0.4611	0.4613	0.4394	1,937,670.00
Jun 10 2024	0.461	-0.0019	-0.41%	0.4629	0.4705	0.4583	1,603,674.00
Jun 09 2024	0.4629	0.0058	1.27%	0.4571	0.4641	0.4552	867,294.00
Jun 08 2024	0.4571	-0.0055	-1.19%	0.4613	0.4642	0.4544	1,098,305.00
Jun 07 2024	0.4626	-0.016	-3.34%	0.4787	0.4875	0.4283	2,600,728.00
Jun 06 2024	0.4786	-0.0046	-0.95%	0.4835	0.4852	0.4743	1,001,221.00
Jun 05 2024	0.4832	0.0002	0.04%	0.4831	0.4895	0.4817	1,233,585.00
Jun 04 2024	0.483	0.0061	1.28%	0.4766	0.4875	0.4753	1,106,015.00
Jun 03 2024	0.4769	0.0036	0.76%	0.4737	0.4821	0.4717	1,016,226.00
Jun 02 2024	0.4733	-0.0046	-0.96%	0.4776	0.4788	0.4681	578,780.00
Jun 01 2024	0.4779	0.0009	0.19%	0.4768	0.481	0.4768	421,009.00
May 31 2024	0.477	-0.002	-0.42%	0.4787	0.4838	0.472	867,895.00
May 30 2024	0.479	-0.0054	-1.11%	0.485	0.4881	0.4743	802,150.00
May 29 2024	0.4844	-0.0023	-0.47%	0.4868	0.4912	0.4806	1,179,722.00
May 28 2024	0.4867	-0.0046	-0.94%	0.4912	0.4917	0.4789	994,141.00
May 27 2024	0.4913	0.0042	0.86%	0.4871	0.4975	0.4825	1,177,678.00
May 26 2024	0.4871	-0.0129	-2.58%	0.4996	0.4998	0.485	488,418.00
May 25 2024	0.500	0.0055	1.11%	0.4942	0.5006	0.4918	551,148.00
May 24 2024	0.4945	0.0058	1.19%	0.4884	0.495	0.4778	1,094,540.00
May 23 2024	0.4887	0.0025	0.51%	0.4864	0.5049	0.4623	1,717,789.00
May 22 2024	0.4862	-0.0064	-1.30%	0.4931	0.5088	0.4825	1,214,168.00
May 21 2024	0.4926	-0.0009	-0.18%	0.493	0.5116	0.4821	2,035,385.00
May 20 2024	0.4935	0.0247	5.27%	0.4691	0.4935	0.4655	1,080,056.00
May 19 2024	0.4688	-0.0108	-2.25%	0.4796	0.4816	0.466	503,685.00
May 18 2024	0.4796	-0.0019	-0.39%	0.4816	0.4838	0.4775	392,298.00