Uniswap Historical Data - UNIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIBTC	Coinbase	5,698,476,003	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000120	-1.07%	0.00011140	0.00011200	0.00011210

Open	High	Low	Prev. Close	52 Week Range
0.00011180	0.00011180	0.00011130	0.00011260	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	02:07:49	1.43	0.00011140	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01713882	153.73	UNI	UNIEUR	UNIGBP	UNIUSD

UNIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00011260	-0.00000070	-0.62%	0.00011310	0.00011780	0.00011130	12,000.00
Jul 26 2024	0.00011330	0.00000200	1.80%	0.00011080	0.00011440	0.00011040	4,091.00
Jul 25 2024	0.00011100	-0.00000200	-1.77%	0.00011240	0.00011280	0.00010920	4,338.00
Jul 24 2024	0.00011320	-0.00000500	-4.23%	0.00011720	0.00011720	0.00011240	3,616.00
Jul 23 2024	0.00011830	0.00000300	2.60%	0.00011780	0.00011900	0.00011460	7,577.00
Jul 22 2024	0.00011560	-0.00000400	-3.34%	0.00011920	0.00011930	0.00011510	11,539.00
Jul 21 2024	0.00011980	0.00000100	0.84%	0.00011860	0.00012030	0.00011480	10,536.00
Jul 20 2024	0.00011880	-0.00000070	-0.59%	0.00011960	0.00012040	0.00011820	1,386.00
Jul 19 2024	0.00011950	-0.00000300	-2.45%	0.00012220	0.00012250	0.00011750	5,570.00
Jul 18 2024	0.00012250	-0.00000100	-0.81%	0.00012390	0.00012420	0.00011950	3,640.00
Jul 17 2024	0.00012360	-0.00000200	-1.60%	0.00012620	0.00012720	0.00012300	4,831.00
Jul 16 2024	0.00012530	-0.00000700	-5.29%	0.00013270	0.00013290	0.00012530	13,771.00
Jul 15 2024	0.00013240	-0.00000600	-4.33%	0.00013850	0.00013860	0.00013240	8,627.00
Jul 14 2024	0.00013870	0.00000090	0.65%	0.00013760	0.00014020	0.00013610	1,788.00
Jul 13 2024	0.00013780	-0.00000300	-2.14%	0.00014030	0.00014190	0.00013780	3,252.00
Jul 12 2024	0.00014040	0.00000300	2.18%	0.00013890	0.00014090	0.00013550	2,791.00
Jul 11 2024	0.00013730	-0.00000200	-1.44%	0.00013880	0.00013880	0.00013580	4,178.00
Jul 10 2024	0.00013910	-0.00000200	-1.41%	0.00013990	0.00014190	0.00013760	2,673.00
Jul 09 2024	0.00014140	-0.00000050	-0.35%	0.00014180	0.00014230	0.00013890	3,042.00
Jul 08 2024	0.00014190	0.00000500	3.65%	0.00013580	0.00014350	0.00013470	5,914.00
Jul 07 2024	0.00013690	-0.00000400	-2.84%	0.00014010	0.00014090	0.00013600	1,832.00
Jul 06 2024	0.00014060	0.00000300	2.18%	0.00013880	0.00014230	0.00013650	3,789.00
Jul 05 2024	0.00013730	0.00000400	2.99%	0.00013270	0.00013920	0.00012000	27,878.00
Jul 04 2024	0.00013370	-0.00000800	-5.63%	0.00014210	0.00014210	0.00013310	7,560.00
Jul 03 2024	0.00014210	-0.00000300	-2.07%	0.00014570	0.00014730	0.00014080	8,113.00
Jul 02 2024	0.00014500	-0.00000100	-0.68%	0.00014510	0.00014600	0.00014250	6,430.00
Jul 01 2024	0.00014610	-0.00000200	-1.35%	0.00014840	0.00015000	0.00014550	4,245.00
Jun 30 2024	0.00014780	0.00000300	2.07%	0.00014580	0.00014920	0.00014430	4,372.00
Jun 29 2024	0.00014510	-0.00000400	-2.69%	0.00014850	0.00014910	0.00014510	5,925.00
Jun 28 2024	0.00014890	-0.00000600	-3.88%	0.00015370	0.00015570	0.00014720	18,296.00