Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | Binance | 156418.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 365,329.97 | 1731123774 | UMA/USDT | https://www.binance.com/en/trade/UMA_USDT | USDT | 1 | https://www.binance.com/en/trade/UMA_USDT | 47.5883288373 | Recently |
| 2.32 | Coinbase | 109121.592 | /cdn/crypto/logos/exchanges/GDAX.png | $ 254,834.16 | 1731123720 | UMA/USD | https://pro.coinbase.com/trade/UMA-USD | USD | 2 | https://pro.coinbase.com/trade/UMA-USD | 33.1988068137 | Recently |
| 2.33 | Gate.io | 21416.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 50,188.39 | 1731122161 | UMA/USDT | https://gate.io/trade/UMA_USDT | USDT | 3 | https://gate.io/trade/UMA_USDT | 6.51558758892 | 27 minutes ago |
| 2.32 | Kucoin | 10287.0748 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,992.83 | 1731123200 | UMA/USDT | https://trade.kucoin.com/UMA-USDT | USDT | 4 | https://trade.kucoin.com/UMA-USDT | 3.12970698744 | 10 minutes ago |
| 2.32 | LBank | 8777.78 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20,503.13 | 1731123774 | UMA/USDT | https://www.lbank.info/exchange/uma/usdt | USDT | 5 | https://www.lbank.info/exchange/uma/usdt | 2.67052392777 | Recently |
| 2.31 | OKX | 6524.725659 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15,194.17 | 1731123774 | UMA/USDT | https://www.okx.com/trade-spot/UMA-USDT | USDT | 6 | https://www.okx.com/trade-spot/UMA-USDT | 1.98506182594 | Recently |
| 2.32 | DigiFinex | 5062.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,840.87 | 1731123650 | UMA/USDT | https://www.digifinex.com/en-ww/trade/USDT/UMA | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/UMA | 1.54019893234 | Recently |
| 2.17 | Bitvavo | 2746.62098939 | /cdn/crypto/logos/exchanges/BITV.png | € 5,957.28 | 1731123774 | UMA/EUR | https://account.bitvavo.com/markets/UMA-EUR | EUR | 8 | https://account.bitvavo.com/markets/UMA-EUR | 0.835623252427 | Recently |
| 2.35 | HTX | 2692.8499 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,343.50 | 1731114048 | UMA/USDT | https://www.huobi.com/en-us/exchange/uma_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/uma_usdt | 0.819264106853 | 3 hours ago |
| 2.32 | Bitstamp | 1838.19225236 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,291.08 | 1731123769 | UMA/USD | https://www.bitstamp.net/markets/uma/usd | USD | 10 | https://www.bitstamp.net/markets/uma/usd | 0.559245776697 | Recently |
| 3.041E-5 | Binance | 1493.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.045939 | 1731123770 | UMA/BTC | https://www.binance.com/en/trade/UMA_BTC | BTC | 11 | https://www.binance.com/en/trade/UMA_BTC | 0.454286428795 | Recently |
| 2.32 | LATOKEN | 1348.017 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,150.88 | 1731123003 | UMA/USDT | https://exchange.latoken.com/exchange/UMA-USDT | USDT | 12 | https://exchange.latoken.com/exchange/UMA-USDT | 0.410116413666 | 13 minutes ago |
| 2.36 | Kraken | 350.5901601 | /cdn/crypto/logos/exchanges/KRKN.png | $ 828.09 | 1731123716 | UMA/USD | https://trade.kraken.com/markets/kraken/UMA/USD | USD | 13 | https://trade.kraken.com/markets/kraken/UMA/USD | 0.106662437585 | Recently |
| 2.18 | Bitstamp | 311.54679025 | /cdn/crypto/logos/exchanges/BSTP.png | € 679.45 | 1731123763 | UMA/EUR | https://www.bitstamp.net/markets/uma/eur | EUR | 14 | https://www.bitstamp.net/markets/uma/eur | 0.0947840066604 | Recently |
| 2.31 | Gemini | 272.141876 | /cdn/crypto/logos/exchanges/GEMN.png | $ 629.57 | 1731110275 | UMA/USD | https://gemini.com/?symbol=UMAUSD | USD | 15 | https://gemini.com/?symbol=UMAUSD | 0.0827955806146 | 4 hours ago |
| 2.32 | Crypto.com | 23 | /cdn/crypto/logos/exchanges/CRTO.png | $ 53.81 | 1731123656 | UMA/USD | https://crypto.com/exchange/trade/UMA_USD | USD | 16 | https://crypto.com/exchange/trade/UMA_USD | 0.00699744700127 | Recently |
| 3.085E-5 | LATOKEN | 6.6055 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.000204 | 1731113902 | UMA/BTC | https://exchange.latoken.com/exchange/UMA-BTC | BTC | 17 | https://exchange.latoken.com/exchange/UMA-BTC | 0.00200963635508 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UMA/USD | https://bittrex.com/Market/Index?MarketName=USD-UMA | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-UMA | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1731123739 | UMA/USDT | https://crypto.com/exchange/trade/UMA_USDT | USDT | 19 | https://crypto.com/exchange/trade/UMA_USDT | 0 | Recently |
| 5.537E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1731110536 | UMA/BTC | https://pro.coinbase.com/trade/UMA-BTC | BTC | 20 | https://pro.coinbase.com/trade/UMA-BTC | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UMA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UMA | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-UMA | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UMA/BTC | https://crypto.com/exchange/trade/UMA_BTC | BTC | 22 | https://crypto.com/exchange/trade/UMA_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UMA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UMA | EUR | 23 | https://bittrex.com/Market/Index?MarketName=EUR-UMA | 0 | - | |||
| 1.24 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1731110536 | UMA/GBP | https://pro.coinbase.com/trade/UMA-GBP | GBP | 24 | https://pro.coinbase.com/trade/UMA-GBP | 0 | 4 hours ago |
| 1.5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1731110536 | UMA/EUR | https://pro.coinbase.com/trade/UMA-EUR | EUR | 25 | https://pro.coinbase.com/trade/UMA-EUR | 0 | 4 hours ago |
| 0.0001268 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1731110527 | UMA/BTC | https://www.bitstamp.net/markets/uma/btc | BTC | 26 | https://www.bitstamp.net/markets/uma/btc | 0 | 4 hours ago |
| 6.304E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731123515 | UMA/BTC | https://hitbtc.com/UMA-to-BTC | BTC | 27 | https://hitbtc.com/UMA-to-BTC | 0 | Recently |
| 0.00281 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731110535 | UMA/ETH | https://www.huobi.com/en-us/exchange/uma_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/uma_eth | 0 | 4 hours ago |
| 1.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731123774 | UMA/USDT | https://www.bibox.com/en/exchange/basic/UMA_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/UMA_USDT | 0 | Recently |
| 8.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731110535 | UMA/BTC | https://www.huobi.com/en-us/exchange/uma_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/uma_btc | 0 | 4 hours ago |
| 2.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731123726 | UMA/USD | https://cex.io/uma-usd | USD | 31 | https://cex.io/uma-usd | 0 | Recently |
| 4.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731110527 | UMA/USDT | https://cex.io/uma-usdt | USDT | 32 | https://cex.io/uma-usdt | 0 | 4 hours ago |
| 0.004895 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1731110527 | UMA/ETH | https://cex.io/uma-eth | ETH | 33 | https://cex.io/uma-eth | 0 | 4 hours ago |
| 0.00132522 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1731123775 | UMA/ETH | https://www.bibox.com/en/exchange/basic/UMA_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/UMA_ETH | 0 | Recently |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UMA/ETH | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 35 | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | - | |||
| 2.28 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731110520 | UMA/USD | https://hitbtc.com/UMA-to-USD | USD | 36 | https://hitbtc.com/UMA-to-USD | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UMA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UMA | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-UMA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UMA/USDT | https://poloniex.com/exchange#USDT_UMA | USDT | 38 | https://poloniex.com/exchange#USDT_UMA | 0 | - | |||
| 0.00076923 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731110521 | UMA/ETH | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 39 | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 4 hours ago |
| 0.00076635 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731110522 | UMA/ETH | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 40 | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UMA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UMA | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-UMA | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About UMA
UMA is a decentralized financial contracts platform built to enable Universal Market Access.
UMA News
Crypto Chat
View Posts
UMA on the road to 50$$$
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
Ka boom!!!
Big 2X move coming!! Don't miss out
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
UMA bustin a move here!!
pretty quiet here. Nobody playing?
UMA a derivative coin. going to be big
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 2.34 | -0.04 | -1.68 | 2.38 | 2.43 | 2.29 | 462921 |
| 1731023400 | 2.38 | 0.02 | 0.85 | 2.36 | 2.46 | 2.29 | 317397 |
| 1730937000 | 2.36 | 0.23 | 10.80 | 2.12 | 2.49 | 2.12 | 288155 |
| 1730850600 | 2.13 | 0.08 | 3.90 | 2.06 | 2.18 | 2.05 | 98216 |
| 1730764200 | 2.05 | -0.06 | -2.84 | 2.27 | 2.27 | 1.98 | 173998 |
| 1730677800 | 2.11 | -0.14 | -6.22 | 2.27 | 2.27 | 2.02 | 170621 |
| 1730591400 | 2.25 | -0.12 | -5.06 | 2.38 | 2.4 | 2.24 | 69908 |
| 1730505000 | 2.37 | -0.15 | -5.95 | 2.52 | 2.52 | 2.35 | 174803 |
| 1730418600 | 2.52 | -0.08 | -3.08 | 2.6 | 2.63 | 2.47 | 195244 |
| 1730332200 | 2.6 | 0.04 | 1.56 | 2.58 | 2.69 | 2.55 | 242278 |
| 1730245800 | 2.56 | 0.06 | 2.40 | 2.49 | 2.62 | 2.49 | 208657 |
| 1730159400 | 2.5 | -0.03 | -1.19 | 2.54 | 2.55 | 2.38 | 110447 |
| 1730073000 | 2.53 | -0.04 | -1.56 | 2.56 | 2.63 | 2.5 | 170383 |
| 1729986600 | 2.57 | -0.03 | -1.15 | 2.6 | 2.73 | 2.48 | 139949 |
| 1729900200 | 2.6 | -0.16 | -5.80 | 2.77 | 2.87 | 2.53 | 468534 |
| 1729813800 | 2.76 | 0.03 | 1.10 | 2.73 | 2.83 | 2.66 | 295343 |
| 1729727400 | 2.73 | 0.07 | 2.63 | 2.67 | 2.88 | 2.63 | 364079 |
| 1729641000 | 2.66 | -0.04 | -1.48 | 2.7 | 2.75 | 2.63 | 87001 |
| 1729554600 | 2.7 | -0.13 | -4.59 | 2.79 | 2.84 | 2.67 | 145644 |
| 1729468200 | 2.83 | 0.06 | 2.17 | 2.77 | 2.9 | 2.73 | 446869 |
| 1729381800 | 2.77 | -0.07 | -2.46 | 2.85 | 3.3 | 2.73 | 244757 |
| 1729295400 | 2.84 | -0.12 | -4.05 | 2.6 | 3.05 | 2.57 | 768289 |
| 1729209000 | 2.96 | 0.38 | 14.73 | 2.58 | 3.07 | 2.48 | 485337 |
| 1729122600 | 2.58 | -0.06 | -2.27 | 2.76 | 2.76 | 2.55 | 80956 |
| 1729036200 | 2.64 | -0.12 | -4.35 | 2.75 | 2.77 | 2.56 | 116945 |
| 1728949800 | 2.76 | 0.06 | 2.22 | 2.79 | 2.81 | 2.66 | 281015 |
| 1728863400 | 2.7 | -0.09 | -3.23 | 2.8 | 2.81 | 2.6 | 117697 |
| 1728777000 | 2.79 | 0.12 | 4.49 | 2.67 | 2.86 | 2.67 | 169209 |
| 1728690600 | 2.67 | 0.15 | 5.95 | 2.53 | 2.69 | 2.52 | 174118 |
| 1728604200 | 2.52 | -0.02 | -0.79 | 2.53 | 2.58 | 2.43 | 170131 |
| 1728517800 | 2.54 | -0.14 | -5.22 | 2.69 | 2.71 | 2.48 | 184901 |
| 1728431400 | 2.68 | -0.13 | -4.63 | 2.8 | 2.84 | 2.65 | 119893 |
| 1728345000 | 2.81 | -0.12 | -4.10 | 2.92 | 2.99 | 2.78 | 761528 |
| 1728258600 | 2.93 | 0.01 | 0.34 | 2.92 | 2.96 | 2.85 | 149325 |
| 1728172200 | 2.92 | -0.06 | -2.01 | 3 | 3.07 | 2.87 | 342170 |
| 1728085800 | 2.98 | 0.11 | 3.83 | 2.9 | 3.09 | 2.8 | 648441 |
| 1727999400 | 2.87 | -0.03 | -1.03 | 2.9 | 2.98 | 2.7 | 412288 |
| 1727913000 | 2.9 | 0.13 | 4.69 | 2.75 | 3.1 | 2.74 | 539353 |
| 1727826600 | 2.77 | 0.15 | 5.73 | 2.61 | 3.2 | 2.61 | 1004560 |
| 1727740200 | 2.62 | -0.1 | -3.68 | 2.74 | 2.8 | 2.6 | 265613 |
| 1727653800 | 2.72 | 0.05 | 1.87 | 2.64 | 2.82 | 2.56 | 340537 |
| 1727567400 | 2.67 | 0.04 | 1.52 | 2.63 | 2.7 | 2.54 | 311837 |
| 1727481000 | 2.63 | 0.18 | 7.35 | 2.45 | 2.7 | 2.42 | 311271 |
| 1727394600 | 2.45 | 0.14 | 6.06 | 2.33 | 2.49 | 2.29 | 159650 |
| 1727308200 | 2.31 | -0.09 | -3.75 | 2.39 | 2.44 | 2.31 | 174768 |
| 1727221800 | 2.4 | 0.02 | 0.84 | 2.4 | 2.43 | 2.35 | 86218 |
| 1727135400 | 2.38 | 0.02 | 0.85 | 2.33 | 2.51 | 2.31 | 134618 |
| 1727049000 | 2.36 | -0.08 | -3.28 | 2.42 | 2.5 | 2.29 | 217994 |
| 1726962600 | 2.44 | 0.17 | 7.49 | 2.27 | 2.56 | 2.24 | 410442 |
| 1726876200 | 2.27 | 0.02 | 0.89 | 2.25 | 2.33 | 2.22 | 93357 |
| 1726789800 | 2.25 | 0.07 | 3.21 | 2.22 | 2.29 | 2.19 | 142096 |
| 1726703400 | 2.18 | -0.01 | -0.46 | 2.2 | 2.21 | 1.99 | 1335817 |
| 1726617000 | 2.19 | 0.05 | 2.34 | 2.13 | 2.23 | 2.11 | 54489 |
| 1726530600 | 2.14 | -0.05 | -2.28 | 2.19 | 2.19 | 2.11 | 54747 |
| 1726444200 | 2.19 | -0.07 | -3.10 | 2.25 | 2.29 | 2.16 | 66984 |
| 1726357800 | 2.26 | -0.05 | -2.16 | 2.31 | 2.33 | 2.23 | 80133 |
| 1726271400 | 2.31 | 0.03 | 1.32 | 2.28 | 2.38 | 2.22 | 116281 |
| 1726185000 | 2.28 | 0.08 | 3.64 | 2.2 | 2.31 | 2.2 | 61590 |
| 1726098600 | 2.2 | -0.04 | -1.79 | 2.24 | 2.25 | 2.14 | 66418 |
| 1726012200 | 2.24 | 0.02 | 0.90 | 2.23 | 2.27 | 2.19 | 41069 |
| 1725925800 | 2.22 | 0.08 | 3.74 | 2.14 | 2.25 | 2.12 | 54450 |
| 1725839400 | 2.14 | 0.08 | 3.88 | 2.07 | 2.18 | 2.07 | 41267 |
| 1725753000 | 2.06 | -0.03 | -1.44 | 2.1 | 2.13 | 2.05 | 52051 |
| 1725666600 | 2.09 | -0.03 | -1.42 | 2.11 | 2.2 | 2.01 | 69488 |
| 1725580200 | 2.12 | -0.12 | -5.36 | 2.25 | 2.25 | 2.1 | 92419 |
| 1725493800 | 2.24 | -0.01 | -0.44 | 2.24 | 2.3 | 2.13 | 105415 |
| 1725407400 | 2.25 | -0.08 | -3.43 | 2.32 | 2.4 | 2.23 | 205655 |
| 1725321000 | 2.33 | 0.19 | 8.88 | 2.12 | 2.36 | 2.06 | 149452 |
| 1725234600 | 2.14 | -0.13 | -5.73 | 2.27 | 2.27 | 2.11 | 89802 |
| 1725148200 | 2.27 | -0.11 | -4.62 | 2.35 | 2.39 | 2.24 | 164244 |
| 1725061800 | 2.38 | 0.23 | 10.70 | 2.15 | 2.42 | 2.05 | 302223 |
| 1724975400 | 2.15 | -0.07 | -3.15 | 2.2 | 2.39 | 2.14 | 125715 |
| 1724889000 | 2.22 | -0.01 | -0.45 | 2.2 | 2.51 | 2.13 | 439561 |
| 1724802600 | 2.23 | 0.01 | 0.45 | 2.23 | 2.42 | 2.15 | 280854 |
| 1724716200 | 2.22 | -0.11 | -4.72 | 2.33 | 2.35 | 2.2 | 58588 |
| 1724629800 | 2.33 | -0.02 | -0.85 | 2.36 | 2.44 | 2.25 | 137186 |
| 1724543400 | 2.35 | 0.03 | 1.29 | 2.31 | 2.41 | 2.27 | 138013 |
| 1724457000 | 2.32 | 0.14 | 6.42 | 2.19 | 2.34 | 2.15 | 179052 |
| 1724370600 | 2.18 | 0.02 | 0.93 | 2.14 | 2.2 | 2.13 | 79694 |
| 1724284200 | 2.16 | 0.1 | 4.85 | 2.06 | 2.19 | 2.03 | 35556 |
| 1724197800 | 2.06 | -0.08 | -3.74 | 2.13 | 2.2 | 2.02 | 85327 |
| 1724111400 | 2.14 | 0.05 | 2.39 | 2.08 | 2.18 | 2.05 | 225000 |
| 1724025000 | 2.09 | 0.03 | 1.46 | 2.06 | 2.22 | 2.06 | 187681 |
| 1723938600 | 2.06 | 0.02 | 0.98 | 2.03 | 2.06 | 1.99 | 75458 |
| 1723852200 | 2.04 | 0.01 | 0.49 | 2.02 | 2.13 | 1.98 | 216988 |
| 1723765800 | 2.03 | 0 | 0.00 | 2.02 | 2.12 | 1.98 | 236007 |
| 1723679400 | 2.03 | -0.06 | -2.87 | 2.09 | 2.09 | 1.99 | 71971 |
| 1723593000 | 2.09 | 0.03 | 1.46 | 2.06 | 2.12 | 1.98 | 83903 |
| 1723506600 | 2.06 | 0.11 | 5.64 | 1.95 | 2.08 | 1.95 | 87289 |
| 1723420200 | 1.95 | -0.16 | -7.58 | 2.12 | 2.14 | 1.94 | 102792 |
| 1723333800 | 2.11 | 0 | 0.00 | 2.12 | 2.15 | 2.05 | 95257 |
| 1723247400 | 2.11 | 0.02 | 0.96 | 2.09 | 2.19 | 2.02 | 218426 |
