Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Threshold Network Token | TUSD | Coinbase | 225,217,715 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00005 | -0.21% | 0.02348 | 0.02356 | 0.02359 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02341 | 0.02376 | 0.02331 | 0.02353 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 04:24:33 | 1,510.00 | 0.02348 | USD |
TUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.02353 | 0.00068 | 2.98% | 0.02295 | 0.02359 | 0.022 | 2,558,038.00 |
Jul 15 2024 | 0.02285 | 0.00134 | 6.23% | 0.02152 | 0.0229 | 0.02146 | 2,911,356.00 |
Jul 14 2024 | 0.02151 | 0.00052 | 2.48% | 0.0211 | 0.02185 | 0.02094 | 4,337,030.00 |
Jul 13 2024 | 0.02099 | 0.00031 | 1.50% | 0.02067 | 0.02109 | 0.02056 | 2,301,565.00 |
Jul 12 2024 | 0.02068 | 0.00032 | 1.57% | 0.02036 | 0.02069 | 0.01988 | 2,970,543.00 |
Jul 11 2024 | 0.02036 | -0.00016 | -0.78% | 0.02044 | 0.02096 | 0.02019 | 2,794,819.00 |
Jul 10 2024 | 0.02052 | 0.00011 | 0.54% | 0.02041 | 0.02091 | 0.02011 | 4,711,053.00 |
Jul 09 2024 | 0.02041 | 0.00089 | 4.56% | 0.01945 | 0.02055 | 0.01929 | 2,209,389.00 |
Jul 08 2024 | 0.01952 | 0.00065 | 3.44% | 0.01893 | 0.02014 | 0.01797 | 10,038,461.00 |
Jul 07 2024 | 0.01887 | -0.00125 | -6.21% | 0.02013 | 0.02014 | 0.01877 | 4,359,695.00 |
Jul 06 2024 | 0.02012 | 0.00124 | 6.57% | 0.01892 | 0.02027 | 0.01877 | 2,587,840.00 |
Jul 05 2024 | 0.01888 | -0.00062 | -3.18% | 0.01951 | 0.01951 | 0.01698 | 10,602,059.00 |
Jul 04 2024 | 0.0195 | -0.00228 | -10.47% | 0.02176 | 0.02176 | 0.01943 | 7,215,485.00 |
Jul 03 2024 | 0.02178 | -0.00108 | -4.72% | 0.02287 | 0.02287 | 0.02148 | 4,776,156.00 |
Jul 02 2024 | 0.02286 | -0.00015 | -0.65% | 0.023 | 0.02329 | 0.02276 | 1,529,519.00 |
Jul 01 2024 | 0.02301 | -0.00043 | -1.83% | 0.02335 | 0.02361 | 0.02269 | 1,396,365.00 |
Jun 30 2024 | 0.02344 | 0.00091 | 4.04% | 0.02261 | 0.02346 | 0.02221 | 884,313.00 |
Jun 29 2024 | 0.02253 | -0.00042 | -1.83% | 0.02308 | 0.02335 | 0.02251 | 1,145,166.00 |
Jun 28 2024 | 0.02295 | -0.00045 | -1.92% | 0.02356 | 0.02392 | 0.02295 | 2,135,866.00 |
Jun 27 2024 | 0.0234 | 0.00035 | 1.52% | 0.023 | 0.02372 | 0.02238 | 1,611,200.00 |
Jun 26 2024 | 0.02305 | -0.00068 | -2.87% | 0.02374 | 0.02395 | 0.023 | 2,491,037.00 |
Jun 25 2024 | 0.02373 | 0.00099 | 4.35% | 0.02276 | 0.02402 | 0.02255 | 3,449,316.00 |
Jun 24 2024 | 0.02274 | 0.00025 | 1.11% | 0.02258 | 0.02283 | 0.02135 | 8,573,348.00 |
Jun 23 2024 | 0.02249 | -0.00061 | -2.64% | 0.02329 | 0.02355 | 0.0224 | 2,987,276.00 |
Jun 22 2024 | 0.0231 | -0.0001 | -0.43% | 0.02314 | 0.0233 | 0.0229 | 2,162,666.00 |
Jun 21 2024 | 0.0232 | -0.00008 | -0.34% | 0.02328 | 0.02396 | 0.02284 | 7,964,548.00 |
Jun 20 2024 | 0.02328 | 0.00021 | 0.91% | 0.02292 | 0.02446 | 0.02292 | 3,309,944.00 |
Jun 19 2024 | 0.02307 | 0.00052 | 2.31% | 0.02249 | 0.02361 | 0.02233 | 3,159,859.00 |
Jun 18 2024 | 0.02255 | -0.00149 | -6.20% | 0.02408 | 0.02408 | 0.02101 | 9,965,387.00 |
Jun 17 2024 | 0.02404 | -0.0034 | -12.39% | 0.02743 | 0.02752 | 0.02346 | 6,030,542.00 |
Jun 16 2024 | 0.02744 | -0.00012 | -0.44% | 0.02752 | 0.02776 | 0.02698 | 806,103.00 |
Jun 15 2024 | 0.02756 | 0.00021 | 0.77% | 0.0274 | 0.02806 | 0.02721 | 1,091,891.00 |