SwftCoin Historical Data - SWFTCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SwftCoin	SWFTCUSD	Coinbase	36,651,269	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000022	-0.53%	0.004097	0.004097	0.004113

Open	High	Low	Prev. Close	52 Week Range
0.004124	0.004127	0.004089	0.004119	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:19:02	44,000.00	0.004097	USD

Price x Volume	Volume	Base Symbol	Related Pairs
21,401.59	5,211,812.00	SWFTC	SWFTCEUR	SWFTCGBP	SWFTCBTC

SWFTCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWFTCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.004119	0.00000200	0.05%	0.004115	0.004271	0.004094	27,222,951.00
Jul 26 2024	0.004117	0.000113	2.82%	0.004003	0.004191	0.003976	53,240,107.00
Jul 25 2024	0.004004	-0.000088	-2.15%	0.004087	0.004123	0.003973	46,464,021.00
Jul 24 2024	0.004092	-0.00007	-1.68%	0.00418	0.004198	0.004039	40,151,303.00
Jul 23 2024	0.004162	-0.000082	-1.93%	0.00425	0.004283	0.0041	40,544,573.00
Jul 22 2024	0.004244	-0.000075	-1.74%	0.004307	0.004416	0.004241	24,948,256.00
Jul 21 2024	0.004319	-0.000087	-1.97%	0.004405	0.004439	0.004227	47,193,968.00
Jul 20 2024	0.004406	0.000059	1.36%	0.004373	0.00441	0.004306	44,767,290.00
Jul 19 2024	0.004347	0.000156	3.72%	0.00421	0.004413	0.004154	54,578,261.00
Jul 18 2024	0.004191	-0.000099	-2.31%	0.0043	0.004339	0.004107	64,884,441.00
Jul 17 2024	0.00429	-0.000172	-3.85%	0.004464	0.004502	0.004226	75,235,913.00
Jul 16 2024	0.004462	-0.000072	-1.59%	0.00456	0.004593	0.00437	64,802,152.00
Jul 15 2024	0.004534	0.000202	4.66%	0.004283	0.004585	0.004283	74,572,399.00
Jul 14 2024	0.004332	0.000129	3.07%	0.004216	0.00438	0.004111	49,409,516.00
Jul 13 2024	0.004203	0.00	0.00%	0.004235	0.004346	0.004169	48,123,378.00
Jul 12 2024	0.004203	-0.000051	-1.20%	0.004319	0.004405	0.004067	98,448,401.00
Jul 11 2024	0.004254	0.000206	5.09%	0.004032	0.004999	0.003968	306,006,723.00
Jul 10 2024	0.004048	-0.000011	-0.27%	0.004017	0.004189	0.003995	55,705,678.00
Jul 09 2024	0.004059	-0.00003	-0.73%	0.00409	0.004165	0.003955	79,918,194.00
Jul 08 2024	0.004089	-0.000067	-1.61%	0.004134	0.004174	0.0037	136,701,148.00
Jul 07 2024	0.004156	-0.000384	-8.46%	0.004572	0.004572	0.004134	65,642,880.00
Jul 06 2024	0.00454	0.000175	4.01%	0.004366	0.004565	0.004274	57,852,086.00
Jul 05 2024	0.004365	0.000246	5.97%	0.004126	0.004442	0.003764	106,700,520.00
Jul 04 2024	0.004119	-0.000501	-10.84%	0.004605	0.004626	0.004101	96,292,356.00
Jul 03 2024	0.00462	-0.000269	-5.50%	0.004899	0.004974	0.004507	95,096,899.00
Jul 02 2024	0.004889	-0.000186	-3.67%	0.005073	0.005173	0.004617	116,332,477.00
Jul 01 2024	0.005075	-0.000188	-3.57%	0.00523	0.005554	0.005031	87,499,118.00
Jun 30 2024	0.005263	0.000139	2.71%	0.005114	0.005555	0.00508	202,594,305.00
Jun 29 2024	0.005124	0.00000500	0.10%	0.00508	0.00515	0.005039	59,071,404.00
Jun 28 2024	0.005119	0.000022	0.43%	0.005078	0.005265	0.004986	93,210,409.00