SwftCoin Historical Data - SWFTCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SwftCoin	SWFTCUSD	Coinbase	41,354,744	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000074	-1.58%	0.0046	0.004602	0.004612

Open	High	Low	Prev. Close	52 Week Range
0.004679	0.00472	0.0046	0.004674	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	12:10:44	1,582,358.00	0.0046	USD

Price x Volume	Volume	Base Symbol	Related Pairs
127,333.63	27,344,777.00	SWFTC	SWFTCEUR	SWFTCGBP	SWFTCBTC

SWFTCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWFTCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.004674	-0.000079	-1.66%	0.004762	0.0048	0.004616	53,335,849.00
May 17 2024	0.004753	0.000307	6.91%	0.004449	0.004787	0.004444	87,775,987.00
May 16 2024	0.004446	-0.000254	-5.40%	0.004689	0.004736	0.004425	74,173,668.00
May 15 2024	0.0047	0.000301	6.84%	0.004398	0.004783	0.004304	81,086,008.00
May 14 2024	0.004399	-0.000097	-2.16%	0.004492	0.004511	0.00433	47,943,569.00
May 13 2024	0.004496	-0.000111	-2.41%	0.004603	0.00466	0.004432	58,646,623.00
May 12 2024	0.004607	-0.000015	-0.32%	0.004634	0.004668	0.004518	37,764,559.00
May 11 2024	0.004622	0.000017	0.37%	0.00461	0.004667	0.004515	30,552,842.00
May 10 2024	0.004605	-0.000118	-2.50%	0.004736	0.004784	0.0045	54,869,208.00
May 09 2024	0.004723	0.000119	2.58%	0.004604	0.004769	0.004541	72,088,319.00
May 08 2024	0.004604	-0.000146	-3.07%	0.00476	0.004804	0.004587	78,470,543.00
May 07 2024	0.00475	-0.000026	-0.54%	0.004782	0.004931	0.004739	36,024,184.00
May 06 2024	0.004776	-0.000152	-3.08%	0.004937	0.005054	0.004732	69,963,194.00
May 05 2024	0.004928	-0.00034	-6.45%	0.005287	0.0055	0.004864	237,956,256.00
May 04 2024	0.005268	0.000541	11.44%	0.004724	0.0054	0.004694	126,134,144.00
May 03 2024	0.004727	0.000307	6.95%	0.004419	0.004765	0.004334	73,807,262.00
May 02 2024	0.00442	0.00011	2.55%	0.004322	0.004497	0.004211	126,506,829.00
May 01 2024	0.00431	-0.000116	-2.62%	0.004407	0.004445	0.004	142,973,550.00
Apr 30 2024	0.004426	-0.000346	-7.25%	0.004799	0.004953	0.00426	127,086,176.00
Apr 29 2024	0.004772	-0.000153	-3.11%	0.004928	0.004967	0.0047	66,340,576.00
Apr 28 2024	0.004925	0.000013	0.26%	0.004912	0.005147	0.004894	50,159,576.00
Apr 27 2024	0.004912	-0.00008	-1.60%	0.004993	0.004999	0.004758	98,705,043.00
Apr 26 2024	0.004992	-0.000208	-4.00%	0.005166	0.005232	0.004957	105,535,773.00
Apr 25 2024	0.0052	-0.00009	-1.70%	0.0051	0.00522	0.005	110,442,056.00
Apr 24 2024	0.00529	-0.00000500	-0.09%	0.00532	0.005428	0.005195	91,297,586.00
Apr 23 2024	0.005295	-0.000205	-3.73%	0.00549	0.005577	0.0052	126,310,068.00
Apr 22 2024	0.0055	-0.00000100	-0.02%	0.005501	0.00558	0.005389	110,669,955.00
Apr 21 2024	0.005501	0.00024	4.56%	0.005256	0.005924	0.005228	242,878,853.00
Apr 20 2024	0.005261	0.000458	9.54%	0.004802	0.0053	0.004735	165,871,415.00
Apr 19 2024	0.004803	-0.000036	-0.74%	0.00482	0.004983	0.0044	194,979,049.00