Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSD | Coinbase | 235,202,892 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0064 | -0.53% | 1.20 | 1.20 | 1.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.21 | 1.22 | 1.20 | 1.21 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 22:40:34 | 21.34 | 1.20 | USD |
SUSHIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.21 | 0.010 | 0.56% | 1.20 | 1.24 | 1.18 | 1,708,973.00 |
| May 20 2024 | 1.20 | 0.150 | 14.49% | 1.05 | 1.20 | 1.04 | 1,584,756.00 |
| May 19 2024 | 1.05 | -0.050 | -4.96% | 1.10 | 1.11 | 1.04 | 532,253.00 |
| May 18 2024 | 1.10 | -0.020 | -1.61% | 1.12 | 1.13 | 1.09 | 925,611.00 |
| May 17 2024 | 1.12 | 0.020 | 2.17% | 1.10 | 1.15 | 1.08 | 1,029,796.00 |
| May 16 2024 | 1.10 | -0.030 | -2.47% | 1.13 | 1.14 | 1.07 | 1,373,654.00 |
| May 15 2024 | 1.13 | 0.130 | 13.22% | 0.9972 | 1.15 | 0.9899 | 1,401,944.00 |
| May 14 2024 | 0.9949 | -0.0501 | -4.79% | 1.04 | 1.06 | 0.9895 | 744,161.00 |
| May 13 2024 | 1.05 | -0.030 | -2.60% | 1.07 | 1.10 | 1.02 | 1,436,992.00 |
| May 12 2024 | 1.07 | 0.040 | 3.49% | 1.04 | 1.13 | 1.03 | 998,058.00 |
| May 11 2024 | 1.04 | -0.020 | -2.20% | 1.06 | 1.08 | 1.04 | 1,211,771.00 |
| May 10 2024 | 1.06 | -0.080 | -6.98% | 1.14 | 1.19 | 1.05 | 3,260,870.00 |
| May 09 2024 | 1.14 | 0.100 | 9.58% | 1.04 | 1.14 | 1.02 | 1,569,791.00 |
| May 08 2024 | 1.04 | 0.030 | 3.01% | 1.01 | 1.06 | 0.9976 | 1,159,772.00 |
| May 07 2024 | 1.01 | -0.020 | -2.02% | 1.03 | 1.05 | 0.996 | 1,460,672.00 |
| May 06 2024 | 1.03 | -0.040 | -3.76% | 1.07 | 1.10 | 1.03 | 1,446,113.00 |
| May 05 2024 | 1.07 | 0.010 | 1.39% | 1.06 | 1.09 | 1.03 | 1,363,606.00 |
| May 04 2024 | 1.06 | -0.020 | -1.68% | 1.07 | 1.08 | 1.05 | 758,713.00 |
| May 03 2024 | 1.07 | 0.050 | 5.34% | 1.02 | 1.09 | 1.00 | 1,277,098.00 |
| May 02 2024 | 1.02 | 0.040 | 3.90% | 0.9789 | 1.04 | 0.9539 | 2,181,538.00 |
| May 01 2024 | 0.9812 | 0.0298 | 3.13% | 0.9512 | 0.9874 | 0.900 | 3,419,931.00 |
| Apr 30 2024 | 0.9514 | -0.0652 | -6.41% | 1.01 | 1.03 | 0.920 | 2,533,528.00 |
| Apr 29 2024 | 1.02 | -0.010 | -1.31% | 1.03 | 1.05 | 0.9893 | 1,804,790.00 |
| Apr 28 2024 | 1.03 | 0.010 | 0.49% | 1.02 | 1.06 | 1.02 | 1,160,006.00 |
| Apr 27 2024 | 1.03 | 0.010 | 1.24% | 1.01 | 1.04 | 0.9837 | 1,783,501.00 |
| Apr 26 2024 | 1.01 | -0.020 | -1.66% | 1.03 | 1.04 | 1.00 | 2,099,413.00 |
| Apr 25 2024 | 1.03 | 0.030 | 3.50% | 0.9909 | 1.06 | 0.9589 | 2,473,164.00 |
| Apr 24 2024 | 0.9948 | -0.0317 | -3.09% | 1.03 | 1.08 | 0.9814 | 2,295,401.00 |
| Apr 23 2024 | 1.03 | -0.020 | -2.31% | 1.05 | 1.06 | 1.02 | 1,077,884.00 |
| Apr 22 2024 | 1.05 | 0.030 | 3.01% | 1.02 | 1.06 | 1.02 | 1,173,012.00 |
| Apr 21 2024 | 1.02 | -0.030 | -3.13% | 1.05 | 1.06 | 1.01 | 1,244,423.00 |
| Apr 20 2024 | 1.05 | 0.110 | 12.25% | 0.9357 | 1.06 | 0.9232 | 1,312,044.00 |
