Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDREUR | Coinbase | 3,089,455,563 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.1606 | -2.05% | 7.69 | 7.62 | 7.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.86 | 7.89 | 7.65 | 7.85 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 23:50:12 | 23.60 | 7.69 | EUR |
RNDREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 7.85 | 0.410 | 5.50% | 7.41 | 7.94 | 7.25 | 5,360.00 |
| Jun 15 2024 | 7.44 | 0.010 | 0.11% | 7.40 | 7.64 | 7.40 | 3,298.00 |
| Jun 14 2024 | 7.43 | -0.280 | -3.59% | 7.78 | 7.86 | 7.14 | 18,908.00 |
| Jun 13 2024 | 7.71 | -0.840 | -9.84% | 8.53 | 8.57 | 7.65 | 11,470.00 |
| Jun 12 2024 | 8.55 | 0.910 | 11.88% | 7.61 | 8.72 | 7.45 | 32,377.00 |
| Jun 11 2024 | 7.64 | -0.380 | -4.78% | 8.00 | 8.02 | 7.47 | 14,102.00 |
| Jun 10 2024 | 8.02 | -0.530 | -6.14% | 8.56 | 8.67 | 7.97 | 20,512.00 |
| Jun 09 2024 | 8.55 | 0.080 | 0.93% | 8.44 | 8.55 | 8.29 | 13,931.00 |
| Jun 08 2024 | 8.47 | -0.400 | -4.54% | 8.83 | 9.00 | 8.34 | 15,332.00 |
| Jun 07 2024 | 8.87 | -0.700 | -7.33% | 9.56 | 9.61 | 8.00 | 34,901.00 |
| Jun 06 2024 | 9.58 | -0.280 | -2.87% | 9.86 | 9.98 | 9.48 | 10,470.00 |
| Jun 05 2024 | 9.86 | 0.360 | 3.83% | 9.56 | 9.90 | 9.50 | 16,079.00 |
| Jun 04 2024 | 9.49 | 0.330 | 3.58% | 9.16 | 9.62 | 9.16 | 19,346.00 |
| Jun 03 2024 | 9.17 | 0.050 | 0.54% | 9.07 | 9.36 | 9.07 | 8,126.00 |
| Jun 02 2024 | 9.12 | -0.160 | -1.71% | 9.27 | 9.27 | 9.00 | 5,218.00 |
| Jun 01 2024 | 9.28 | -0.040 | -0.38% | 9.31 | 9.32 | 9.20 | 5,417.00 |
| May 31 2024 | 9.31 | 0.060 | 0.60% | 9.27 | 9.43 | 9.06 | 9,626.00 |
| May 30 2024 | 9.26 | -0.260 | -2.74% | 9.59 | 9.76 | 9.22 | 16,794.00 |
| May 29 2024 | 9.52 | 0.120 | 1.23% | 9.41 | 9.78 | 9.32 | 21,697.00 |
| May 28 2024 | 9.40 | 0.110 | 1.15% | 9.29 | 9.43 | 9.10 | 15,963.00 |
| May 27 2024 | 9.29 | 0.080 | 0.87% | 9.31 | 9.51 | 9.26 | 12,262.00 |
| May 26 2024 | 9.21 | -0.100 | -1.07% | 9.29 | 9.36 | 9.11 | 8,521.00 |
| May 25 2024 | 9.31 | -0.010 | -0.14% | 9.35 | 9.63 | 9.27 | 8,989.00 |
| May 24 2024 | 9.33 | -0.100 | -1.03% | 9.46 | 9.53 | 9.02 | 13,477.00 |
| May 23 2024 | 9.42 | -0.390 | -4.01% | 9.82 | 9.94 | 9.07 | 33,055.00 |
| May 22 2024 | 9.82 | -0.480 | -4.65% | 10.30 | 10.97 | 9.82 | 40,661.00 |
| May 21 2024 | 10.30 | 0.320 | 3.22% | 9.97 | 10.34 | 9.75 | 39,299.00 |
| May 20 2024 | 9.98 | 0.740 | 8.06% | 9.26 | 10.03 | 9.02 | 27,637.00 |
| May 19 2024 | 9.23 | -0.280 | -2.89% | 9.52 | 9.75 | 9.23 | 16,172.00 |
| May 18 2024 | 9.51 | 0.190 | 2.03% | 9.27 | 9.51 | 9.05 | 13,809.00 |
| May 17 2024 | 9.32 | 0.040 | 0.45% | 9.23 | 9.52 | 9.14 | 15,040.00 |
