ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
RadicleRAD
$ 1.19
0.010
(
0.85%
)
Info
Rank Rank 331
Platform Ethereum
Token
Not Mineable
Bid
$ 1.19
Exchange
GDAX
Ask
$ 1.20
Last Trade Time
20:10:27
Volume (24h)
$ 1,915,049
Last Trade Size
5.23
Volume/Market Cap (24h)
0.03%
Trade Price
$ 1.19
Fully Diluted Market Cap
$ 118,998,893
Genesis Date
2/14/2021
Days Range 1.17-1.24
52 Weeks Range 0.840-3.59
Circulating Supply 49,829,111 / 99,999,070
49.83%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.19Binance1326790.9/cdn/crypto/logos/exchanges/BINA.png$ 1,597,879.031727470154RAD/USDThttps://www.binance.com/en/trade/RAD_USDTUSDT1https://www.binance.com/en/trade/RAD_USDT86.7307162114Recently
1.19Coinbase58344.42/cdn/crypto/logos/exchanges/GDAX.png$ 70,420.611727467937RAD/USDhttps://pro.coinbase.com/trade/RAD-USDUSD2https://pro.coinbase.com/trade/RAD-USD3.8139041604437 minutes ago
1.07Bitvavo46190.2944457/cdn/crypto/logos/exchanges/BITV.png€ 49,597.791727470155RAD/EURhttps://account.bitvavo.com/markets/RAD-EUREUR3https://account.bitvavo.com/markets/RAD-EUR3.01940367491Recently
1.19LBank45795.13/cdn/crypto/logos/exchanges/LBNK.png$ 54,891.361727470149RAD/USDThttps://www.lbank.info/exchange/rad/usdtUSDT4https://www.lbank.info/exchange/rad/usdt2.99357225309Recently
1.19Gate.io30012.52/cdn/crypto/logos/exchanges/GATE.png$ 36,135.811727469454RAD/USDThttps://gate.io/trade/RAD_USDTUSDT5https://gate.io/trade/RAD_USDT1.9618821284612 minutes ago
1.811E-5Upbit11250.9578161/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2051411727469892RAD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD0.735461502978Recently
1.19Kraken5453.55114875/cdn/crypto/logos/exchanges/KRKN.png$ 6,638.951727468439RAD/USDhttps://trade.kraken.com/markets/kraken/RAD/USDUSD7https://trade.kraken.com/markets/kraken/RAD/USD0.35649204183329 minutes ago
1.18HTX3747.8078/cdn/crypto/logos/exchanges/HUOB.png$ 4,425.081727408203RAD/USDThttps://www.huobi.com/en-us/exchange/rad_usdtUSDT8https://www.huobi.com/en-us/exchange/rad_usdt0.24498966243817 hours ago
1.815E-5Binance2166.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0398691727470154RAD/BTChttps://www.binance.com/en/trade/RAD_BTCBTC9https://www.binance.com/en/trade/RAD_BTC0.141595336828Recently
0.000446Gate.io28.036/cdn/crypto/logos/exchanges/GATE.pngETH 0.0125951727469455RAD/ETHhttps://gate.io/trade/RAD_ETHETH10https://gate.io/trade/RAD_ETH0.0018326794069112 minutes ago
1.21Crypto.com2.3/cdn/crypto/logos/exchanges/CRTO.png$ 2.741727461459RAD/USDhttps://crypto.com/exchange/trade/RAD_USDUSD11https://crypto.com/exchange/trade/RAD_USD0.0001503482178592 hours ago
1.33Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001727395327RAD/USDThttps://pro.coinbase.com/trade/RAD-USDTUSDT12https://pro.coinbase.com/trade/RAD-USDT021 hours ago
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001727395327RAD/GBPhttps://pro.coinbase.com/trade/RAD-GBPGBP13https://pro.coinbase.com/trade/RAD-GBP021 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -RAD/USDThttps://crypto.com/exchange/trade/RAD_USDTUSDT14https://crypto.com/exchange/trade/RAD_USDT0-
4.68E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001727395327RAD/BTChttps://pro.coinbase.com/trade/RAD-BTCBTC15https://pro.coinbase.com/trade/RAD-BTC021 hours ago
1.25Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001727470155RAD/USDhttps://www.bitstamp.net/markets/rad/usdUSD16https://www.bitstamp.net/markets/rad/usd0Recently
1.09Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001727470150RAD/EURhttps://www.bitstamp.net/markets/rad/eurEUR17https://www.bitstamp.net/markets/rad/eur0Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RAD/USDThttps://hitbtc.com/RAD-to-USDTUSDT18https://hitbtc.com/RAD-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAD/ETHhttps://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3ETH19https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a30-
1.03LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727395332RAD/USDThttps://exchange.latoken.com/exchange/RAD-USDTUSDT20https://exchange.latoken.com/exchange/RAD-USDT021 hours ago
0.00011174HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727395332RAD/BTChttps://www.huobi.com/en-us/exchange/rad_btcBTC21https://www.huobi.com/en-us/exchange/rad_btc021 hours ago
0.00063862Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727395322RAD/ETHhttps://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3ETH22https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3021 hours ago
1.999E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727469685RAD/BTChttps://hitbtc.com/RAD-to-BTCBTC23https://hitbtc.com/RAD-to-BTC08 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RAD/USDhttps://bittrex.com/Market/Index?MarketName=USD-RADUSD24https://bittrex.com/Market/Index?MarketName=USD-RAD0-
1.4Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001727309011RAD/USDhttps://gemini.com/?symbol=RADUSDUSD25https://gemini.com/?symbol=RADUSD02 days ago
1.26Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001727395327RAD/EURhttps://pro.coinbase.com/trade/RAD-EUREUR26https://pro.coinbase.com/trade/RAD-EUR021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.120.076.251.081.34166212.993752CX
41.130.065.309734513270.9071.3489227.169249CX
121.22-0.03-2.459016393440.842.65124063.548642CX
262.98-1.79-60.0671140940.843.59160003.573751CX
521.32-0.13-9.848484848480.843.59207234.005378CX
1561.56-0.37-23.71794871790.843.59179447.361527CX
2601.56-0.37-23.71794871790.843.59179447.361527CX

About RAD

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17273946001.180.032.611.151.191.1477402
17273082001.15-0.01-0.861.161.191.1592053
17272218001.1600.001.161.181.1477833
17271354001.160.010.871.161.181.1351393
17270490001.15-0.04-3.361.21.211.1286727
17269626001.19-0.02-1.651.21.241.15190747
17268762001.210.19.011.121.341.08587332
17267898001.110.043.741.081.131.0856810
17267034001.070.021.901.051.071.0152700
17266170001.050.021.941.021.091.01127355
17265306001.03-0.03-2.831.061.081.0258303
17264442001.06-0.05-4.501.111.141.0598285
17263578001.110.032.781.081.151.07184082
17262714001.080.021.891.071.091.0549993
17261850001.060.032.911.041.071.0419459
17260986001.03-0.04-3.741.071.081.0230605
17260122001.070.010.941.061.081.0224563
17259258001.060.043.921.031.061.0246245
17258394001.020.022.0011.040.97541568
172575300010.022.040.981.030.95922164
17256666000.98-0.05-4.851.031.040.90728098
17255802001.0300.001.031.061.0151339
17254938001.03-0.02-1.901.041.050.9933601
17254074001.05-0.04-3.671.091.111.0477734
17253210001.090.065.831.041.121.0345413
17252346001.03-0.03-2.831.061.121.0359164
17251482001.06-0.04-3.641.11.121.04112214
17250618001.1-0.03-2.651.131.131.04115164
17249754001.13-0.04-3.421.171.191.1257225
17248890001.1700.001.221.251.12189657
17248026001.170.032.631.141.291.11365426
17247162001.14-0.05-4.201.21.361.13384362
17246298001.190.032.591.171.31.14397292
17245434001.1600.001.161.231.15123372
17244570001.160.076.421.091.31.07160661
17243706001.090.010.931.11.131.0558522
17242842001.080.032.861.051.0819832
17241978001.0500.001.051.11.0146282
17241114001.05-0.01-0.941.071.111.0341855
17240250001.060.043.921.011.220.982266842
17239386001.020.066.250.961.090.96116708
17238522000.96-0.01-1.030.970.990.9255679
17237658000.97-0.05-4.901.011.050.9541933
17236794001.02-0.04-3.771.061.061.0115148
17235930001.060.021.921.041.211.0135275
17235066001.040.044.001.011.061199640
17234202001-0.08-7.411.091.13119876
17233338001.080.010.931.071.11.0524166
17232474001.070.010.941.061.161.0379683
17231610001.060.110.420.961.080.9660491
17230746000.96-0.05-4.951.011.040.9433530
17229882001.010.077.450.931.080.93116699
17229018000.94-0.11-10.482.532.650.84320420
17228154001.05-0.02-1.871.071.211.04181503
17227290001.07-0.06-5.311.131.141.03128816
17226426001.13-0.07-5.831.211.231.1245589
17225562001.200.001.21.251.1550548
17224698001.20.010.841.191.281.1972737
17223834001.19-0.07-5.561.251.291.1957637
17222970001.26-0.01-0.791.271.321.25220614
17222106001.270.021.601.231.481.22541970
17221242001.250.021.631.221.251.227136
17220378001.230.076.031.171.261.1741210
17219514001.16-0.01-0.851.181.191.1351076
17218650001.17-0.03-2.501.21.251.1741678
17217786001.2-0.04-3.231.241.31.1985680
17216922001.24-0.06-4.621.311.341.24256070
17216058001.300.001.291.421.24390398
17215194001.30.18.331.21.461.19525769
17214330001.20.021.691.171.221.1460732
17213466001.18-0.03-2.481.871.871.1588255
17212602001.21-0.01-0.821.221.871.287244
17211738001.22-0.04-3.171.261.291.1986981
17210874001.260.054.131.211.261.21215466
17210010001.210.021.681.181.221.1813190
17209146001.190.010.851.181.211.1673528
17208282001.180.021.721.161.21.1556906
17207418001.16-0.02-1.691.21.211.1565361
17206554001.180.010.851.181.241.17109231
17205690001.170.054.461.121.321.12332372
17204826001.1200.001.111.171.06231966
17203962001.12-0.08-6.671.191.21.178083
17203098001.20.087.141.131.271.12151981
17202234001.12-0.09-7.441.221.241.02332647
17201370001.21-0.08-6.201.291.311.1894089
17200506001.29-0.09-6.521.391.461.27198076
17199642001.380.096.981.281.521.28325981
17198778001.29-0.09-6.522.532.651.2300645
17197914001.380.1512.201.231.571.21794216
17197050001.23-0.06-4.651.291.311.22138578
17196186001.29-0.09-6.521.391.461.28224040
17195322001.38-0.11-7.381.461.621.361147493