Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimism | OPUSDT | Coinbase | 1,646,691,137 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.025 | -1.43% | 1.72 | 1.72 | 1.72 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.73 | 1.76 | 1.70 | 1.75 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:25:31 | 81.56 | 1.72 | UST |
OPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.75 | 0.010 | 0.58% | 1.73 | 1.78 | 1.70 | 52,598.00 |
| Jul 26 2024 | 1.74 | 0.040 | 2.30% | 1.70 | 1.76 | 1.69 | 103,004.00 |
| Jul 25 2024 | 1.70 | -0.040 | -2.13% | 1.74 | 1.75 | 1.63 | 208,027.00 |
| Jul 24 2024 | 1.74 | -0.140 | -7.22% | 1.87 | 1.89 | 1.73 | 168,748.00 |
| Jul 23 2024 | 1.87 | 0.00 | -0.05% | 1.88 | 1.96 | 1.82 | 348,988.00 |
| Jul 22 2024 | 1.87 | -0.090 | -4.78% | 1.98 | 1.99 | 1.86 | 127,115.00 |
| Jul 21 2024 | 1.97 | 0.040 | 1.92% | 1.93 | 1.98 | 1.87 | 212,201.00 |
| Jul 20 2024 | 1.93 | -0.030 | -1.48% | 1.95 | 1.97 | 1.91 | 92,196.00 |
| Jul 19 2024 | 1.96 | 0.130 | 7.29% | 1.82 | 1.96 | 1.78 | 251,823.00 |
| Jul 18 2024 | 1.83 | 0.020 | 1.00% | 1.81 | 1.85 | 1.75 | 154,246.00 |
| Jul 17 2024 | 1.81 | 0.020 | 0.95% | 1.79 | 1.89 | 1.79 | 199,271.00 |
| Jul 16 2024 | 1.79 | -0.070 | -3.50% | 1.86 | 1.86 | 1.71 | 300,009.00 |
| Jul 15 2024 | 1.86 | 0.060 | 3.29% | 1.80 | 1.87 | 1.76 | 277,848.00 |
| Jul 14 2024 | 1.80 | 0.110 | 6.27% | 1.69 | 1.83 | 1.69 | 186,056.00 |
| Jul 13 2024 | 1.69 | -0.020 | -1.23% | 1.71 | 1.74 | 1.67 | 107,543.00 |
| Jul 12 2024 | 1.71 | 0.050 | 3.01% | 1.67 | 1.75 | 1.64 | 315,647.00 |
| Jul 11 2024 | 1.66 | -0.020 | -1.19% | 1.68 | 1.72 | 1.65 | 228,040.00 |
| Jul 10 2024 | 1.68 | 0.060 | 3.57% | 1.62 | 1.68 | 1.58 | 291,169.00 |
| Jul 09 2024 | 1.62 | 0.140 | 9.51% | 1.47 | 1.63 | 1.47 | 380,870.00 |
| Jul 08 2024 | 1.48 | 0.100 | 7.08% | 1.38 | 1.53 | 1.32 | 326,681.00 |
| Jul 07 2024 | 1.38 | -0.110 | -7.05% | 1.48 | 1.49 | 1.38 | 95,781.00 |
| Jul 06 2024 | 1.49 | 0.160 | 11.70% | 1.33 | 1.50 | 1.32 | 153,972.00 |
| Jul 05 2024 | 1.33 | -0.110 | -7.49% | 1.44 | 1.44 | 1.23 | 796,143.00 |
| Jul 04 2024 | 1.44 | -0.190 | -11.76% | 1.64 | 1.65 | 1.43 | 383,980.00 |
| Jul 03 2024 | 1.63 | -0.140 | -7.74% | 1.77 | 1.78 | 1.62 | 175,989.00 |
| Jul 02 2024 | 1.77 | 0.020 | 0.97% | 1.75 | 1.78 | 1.73 | 110,610.00 |
| Jul 01 2024 | 1.75 | -0.050 | -2.72% | 1.81 | 1.87 | 1.75 | 188,080.00 |
| Jun 30 2024 | 1.80 | 0.060 | 3.62% | 1.74 | 1.81 | 1.72 | 69,658.00 |
| Jun 29 2024 | 1.74 | -0.010 | -0.63% | 1.75 | 1.79 | 1.74 | 37,788.00 |
| Jun 28 2024 | 1.75 | -0.050 | -2.67% | 1.80 | 1.84 | 1.74 | 108,027.00 |
