Polygon Historical Data - MATICEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICEUR	Coinbase	5,674,663,402	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0054	-0.94%	0.5712	0.5714	0.5719

Open	High	Low	Prev. Close	52 Week Range
0.5753	0.5769	0.5651	0.5766	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:06:26	43.70	0.5712	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
27,286.61	47,729.00	MATIC	MATICUSD	MATICGBP	MATICBTC

MATICEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATICEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.5766	0.0236	4.27%	0.5535	0.5769	0.5527	412,518.00
Jun 14 2024	0.553	-0.0102	-1.81%	0.5633	0.5726	0.5335	630,919.00
Jun 13 2024	0.5632	-0.0328	-5.50%	0.5947	0.5974	0.5588	447,410.00
Jun 12 2024	0.596	0.0205	3.56%	0.5764	0.6009	0.5641	645,289.00
Jun 11 2024	0.5755	-0.0279	-4.62%	0.6035	0.6039	0.570	866,396.00
Jun 10 2024	0.6034	-0.0048	-0.79%	0.6077	0.6209	0.5908	447,945.00
Jun 09 2024	0.6082	0.0055	0.91%	0.6027	0.610	0.5975	312,399.00
Jun 08 2024	0.6027	-0.0155	-2.51%	0.6158	0.620	0.5941	648,287.00
Jun 07 2024	0.6182	-0.0483	-7.25%	0.6667	0.6678	0.5772	954,753.00
Jun 06 2024	0.6665	-0.0005	-0.07%	0.6664	0.6803	0.6561	486,296.00
Jun 05 2024	0.667	0.0103	1.57%	0.6571	0.6672	0.6514	314,425.00
Jun 04 2024	0.6567	0.0108	1.67%	0.6468	0.6607	0.6412	232,830.00
Jun 03 2024	0.6459	0.0103	1.62%	0.6353	0.6565	0.6289	340,299.00
Jun 02 2024	0.6356	-0.0079	-1.23%	0.6437	0.650	0.6324	225,335.00
Jun 01 2024	0.6435	0.0025	0.39%	0.6404	0.648	0.6363	261,644.00
May 31 2024	0.641	-0.0023	-0.36%	0.6427	0.6525	0.6307	381,482.00
May 30 2024	0.6433	-0.0174	-2.63%	0.6608	0.6682	0.6372	521,759.00
May 29 2024	0.6607	-0.0137	-2.03%	0.6747	0.6874	0.6605	586,566.00
May 28 2024	0.6744	-0.0098	-1.43%	0.685	0.6896	0.6646	309,230.00
May 27 2024	0.6842	0.0244	3.70%	0.6606	0.6908	0.6575	299,987.00
May 26 2024	0.6598	-0.0135	-2.01%	0.6739	0.6763	0.6562	672,600.00
May 25 2024	0.6733	0.006	0.90%	0.6663	0.6766	0.6649	137,971.00
May 24 2024	0.6673	-0.0189	-2.75%	0.6859	0.699	0.6508	303,159.00
May 23 2024	0.6862	0.0186	2.79%	0.6687	0.7398	0.6448	891,589.00
May 22 2024	0.6676	-0.0019	-0.28%	0.6696	0.6742	0.6486	455,785.00
May 21 2024	0.6695	-0.0194	-2.82%	0.6897	0.6946	0.660	635,076.00
May 20 2024	0.6889	0.0605	9.63%	0.6286	0.695	0.6209	351,621.00
May 19 2024	0.6284	-0.0245	-3.75%	0.6519	0.6556	0.6255	168,070.00
May 18 2024	0.6529	-0.0039	-0.59%	0.6571	0.6645	0.6513	198,641.00
May 17 2024	0.6568	0.0186	2.91%	0.6384	0.6633	0.6358	278,646.00
May 16 2024	0.6382	0.0075	1.19%	0.6297	0.6435	0.6138	362,397.00