Polygon Historical Data - MATICEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICEUR	Coinbase	5,015,574,409	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0015	-0.30%	0.4959	0.4968	0.497

Open	High	Low	Prev. Close	52 Week Range
0.4969	0.4985	0.4947	0.4974	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	21:12:18	46.90	0.4959	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
3,359.02	6,748.20	MATIC	MATICUSD	MATICGBP	MATICBTC

MATICEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATICEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.4974	0.0073	1.49%	0.4901	0.4982	0.4852	306,347.00
Jul 19 2024	0.4901	0.0162	3.42%	0.4737	0.4909	0.465	667,109.00
Jul 18 2024	0.4739	-0.0197	-3.99%	0.4951	0.5046	0.468	806,419.00
Jul 17 2024	0.4936	-0.0049	-0.98%	0.4991	0.5132	0.4936	538,908.00
Jul 16 2024	0.4985	-0.0061	-1.21%	0.5037	0.5069	0.4773	677,176.00
Jul 15 2024	0.5046	0.0172	3.53%	0.4879	0.5046	0.486	629,694.00
Jul 14 2024	0.4874	0.0007	0.14%	0.4867	0.4919	0.4758	242,415.00
Jul 13 2024	0.4867	0.0216	4.64%	0.4651	0.4915	0.4642	355,531.00
Jul 12 2024	0.4651	0.0068	1.48%	0.4578	0.4675	0.4524	341,728.00
Jul 11 2024	0.4583	-0.0153	-3.23%	0.4733	0.4816	0.4573	534,891.00
Jul 10 2024	0.4736	0.0105	2.27%	0.4624	0.4761	0.4561	539,067.00
Jul 09 2024	0.4631	-0.0001	-0.02%	0.4612	0.4681	0.4564	536,276.00
Jul 08 2024	0.4632	0.0226	5.13%	0.4424	0.475	0.425	1,288,432.00
Jul 07 2024	0.4406	-0.0261	-5.59%	0.465	0.465	0.4391	813,649.00
Jul 06 2024	0.4667	0.0351	8.13%	0.4311	0.4686	0.4302	681,563.00
Jul 05 2024	0.4316	-0.0259	-5.66%	0.4565	0.4565	0.3954	3,113,534.00
Jul 04 2024	0.4575	-0.034	-6.92%	0.4921	0.495	0.4566	1,397,993.00
Jul 03 2024	0.4915	-0.0394	-7.42%	0.5316	0.5336	0.488	853,777.00
Jul 02 2024	0.5309	0.0114	2.19%	0.5187	0.5335	0.5173	520,001.00
Jul 01 2024	0.5195	-0.0021	-0.40%	0.5218	0.5302	0.5149	437,346.00
Jun 30 2024	0.5216	0.0108	2.11%	0.5113	0.5262	0.5085	453,020.00
Jun 29 2024	0.5108	-0.0045	-0.87%	0.5151	0.5249	0.5104	237,493.00
Jun 28 2024	0.5153	-0.0133	-2.52%	0.5289	0.5331	0.5153	479,594.00
Jun 27 2024	0.5286	0.0127	2.46%	0.5161	0.5334	0.5079	484,181.00
Jun 26 2024	0.5159	-0.0138	-2.61%	0.5295	0.5329	0.5111	491,351.00
Jun 25 2024	0.5297	0.0069	1.32%	0.5224	0.5385	0.5199	564,240.00
Jun 24 2024	0.5228	-0.0026	-0.49%	0.5258	0.5386	0.497	620,612.00
Jun 23 2024	0.5254	-0.0076	-1.43%	0.5332	0.5461	0.5202	178,883.00
Jun 22 2024	0.533	0.001	0.19%	0.5316	0.5362	0.5267	150,409.00
Jun 21 2024	0.532	-0.003	-0.56%	0.5359	0.5449	0.5289	416,467.00