Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKEUR | Coinbase | 240,062,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.070 | 3.10% | 2.33 | 2.32 | 2.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.25 | 2.37 | 2.23 | 2.26 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 14:43:12 | 154.00 | 2.33 | EUR |
MASKEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.26 | -0.170 | -7.00% | 2.44 | 2.44 | 2.12 | 30,027.00 |
| Jun 17 2024 | 2.43 | -0.220 | -8.30% | 2.66 | 2.66 | 2.39 | 13,506.00 |
| Jun 16 2024 | 2.65 | 0.00 | 0.00% | 2.64 | 2.69 | 2.60 | 9,389.00 |
| Jun 15 2024 | 2.65 | 0.030 | 1.15% | 2.62 | 2.69 | 2.62 | 2,859.00 |
| Jun 14 2024 | 2.62 | -0.130 | -4.73% | 2.79 | 2.80 | 2.55 | 11,731.00 |
| Jun 13 2024 | 2.75 | -0.130 | -4.51% | 2.86 | 2.86 | 2.73 | 6,086.00 |
| Jun 12 2024 | 2.88 | 0.080 | 2.86% | 2.79 | 2.93 | 2.74 | 7,642.00 |
| Jun 11 2024 | 2.80 | -0.150 | -5.08% | 2.95 | 2.95 | 2.77 | 8,930.00 |
| Jun 10 2024 | 2.95 | -0.130 | -4.22% | 3.08 | 3.08 | 2.95 | 3,247.00 |
| Jun 09 2024 | 3.08 | 0.190 | 6.57% | 2.91 | 3.12 | 2.91 | 3,488.00 |
| Jun 08 2024 | 2.89 | -0.160 | -5.25% | 3.06 | 3.06 | 2.89 | 5,585.00 |
| Jun 07 2024 | 3.05 | -0.290 | -8.68% | 3.34 | 3.46 | 2.88 | 11,083.00 |
| Jun 06 2024 | 3.34 | -0.060 | -1.76% | 3.38 | 3.44 | 3.30 | 1,745.00 |
| Jun 05 2024 | 3.40 | 0.110 | 3.34% | 3.33 | 3.45 | 3.30 | 5,481.00 |
| Jun 04 2024 | 3.29 | 0.070 | 2.17% | 3.22 | 3.30 | 3.21 | 821.00 |
| Jun 03 2024 | 3.22 | 0.060 | 1.90% | 3.25 | 3.27 | 3.20 | 1,071.00 |
| Jun 02 2024 | 3.16 | -0.020 | -0.63% | 3.22 | 3.26 | 3.16 | 948.00 |
| Jun 01 2024 | 3.18 | 0.010 | 0.32% | 3.14 | 3.18 | 3.14 | 33.00 |
| May 31 2024 | 3.17 | -0.020 | -0.63% | 3.21 | 3.21 | 3.12 | 1,543.00 |
| May 30 2024 | 3.19 | -0.080 | -2.45% | 3.34 | 3.36 | 3.17 | 2,600.00 |
| May 29 2024 | 3.27 | 0.070 | 2.19% | 3.25 | 3.36 | 3.25 | 17,296.00 |
| May 28 2024 | 3.20 | -0.040 | -1.23% | 3.24 | 3.25 | 3.14 | 1,287.00 |
| May 27 2024 | 3.24 | 0.100 | 3.18% | 3.17 | 3.29 | 3.16 | 2,090.00 |
| May 26 2024 | 3.14 | -0.090 | -2.79% | 3.24 | 3.24 | 3.14 | 1,105.00 |
| May 25 2024 | 3.23 | 0.010 | 0.31% | 3.28 | 3.28 | 3.23 | 932.00 |
| May 24 2024 | 3.22 | 0.100 | 3.21% | 3.22 | 3.25 | 3.10 | 748.00 |
| May 23 2024 | 3.12 | -0.080 | -2.50% | 3.18 | 3.23 | 3.03 | 2,542.00 |
| May 22 2024 | 3.20 | -0.060 | -1.84% | 3.25 | 3.25 | 3.14 | 1,310.00 |
| May 21 2024 | 3.26 | -0.010 | -0.31% | 3.28 | 3.32 | 3.20 | 23,036.00 |
| May 20 2024 | 3.27 | 0.280 | 9.36% | 2.98 | 3.27 | 2.96 | 4,027.00 |
| May 19 2024 | 2.99 | -0.130 | -4.17% | 3.11 | 3.11 | 2.99 | 1,157.00 |
| May 18 2024 | 3.12 | -0.020 | -0.64% | 3.13 | 3.14 | 3.08 | 936.00 |
