Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCEUR | Coinbase | 6,203,620,637 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.230 | -0.30% | 76.92 | 76.91 | 76.94 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 77.18 | 77.64 | 76.63 | 77.15 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 07:55:04 | 0.386166 | 76.92 | EUR |
LTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 77.15 | -0.330 | -0.43% | 77.37 | 78.05 | 76.80 | 4,007.00 |
| May 17 2024 | 77.48 | 1.61 | 2.12% | 75.84 | 77.50 | 75.44 | 4,874.00 |
| May 16 2024 | 75.87 | 0.140 | 0.18% | 75.76 | 76.56 | 74.90 | 7,171.00 |
| May 15 2024 | 75.73 | 2.89 | 3.97% | 72.90 | 76.05 | 72.26 | 6,605.00 |
| May 14 2024 | 72.84 | -1.83 | -2.45% | 74.62 | 75.75 | 72.58 | 10,473.00 |
| May 13 2024 | 74.67 | -0.890 | -1.18% | 75.64 | 76.56 | 73.30 | 6,925.00 |
| May 12 2024 | 75.56 | -0.050 | -0.07% | 75.56 | 76.28 | 75.08 | 4,284.00 |
| May 11 2024 | 75.61 | 1.08 | 1.45% | 74.53 | 76.49 | 74.49 | 3,239.00 |
| May 10 2024 | 74.53 | -2.53 | -3.28% | 76.94 | 77.45 | 73.96 | 5,795.00 |
| May 09 2024 | 77.06 | 1.03 | 1.35% | 76.18 | 77.11 | 74.89 | 5,973.00 |
| May 08 2024 | 76.03 | 0.800 | 1.06% | 75.39 | 76.60 | 73.85 | 12,204.00 |
| May 07 2024 | 75.23 | 0.180 | 0.24% | 75.03 | 76.86 | 74.18 | 12,319.00 |
| May 06 2024 | 75.05 | -0.540 | -0.71% | 75.60 | 78.16 | 74.23 | 16,387.00 |
| May 05 2024 | 75.59 | -0.310 | -0.41% | 75.94 | 76.00 | 74.75 | 8,372.00 |
| May 04 2024 | 75.90 | -0.240 | -0.32% | 76.15 | 77.15 | 75.80 | 8,100.00 |
| May 03 2024 | 76.14 | 1.50 | 2.01% | 74.77 | 76.84 | 73.94 | 10,210.00 |
| May 02 2024 | 74.64 | -0.060 | -0.08% | 74.66 | 75.83 | 73.36 | 14,427.00 |
| May 01 2024 | 74.70 | 0.220 | 0.30% | 74.47 | 75.32 | 69.89 | 31,156.00 |
| Apr 30 2024 | 74.48 | -3.43 | -4.40% | 77.78 | 78.84 | 72.25 | 27,660.00 |
| Apr 29 2024 | 77.91 | -0.520 | -0.66% | 78.68 | 79.92 | 76.24 | 22,808.00 |
| Apr 28 2024 | 78.43 | -0.040 | -0.05% | 78.49 | 79.83 | 78.07 | 10,007.00 |
| Apr 27 2024 | 78.47 | -3.84 | -4.67% | 82.38 | 82.76 | 77.80 | 20,824.00 |
| Apr 26 2024 | 82.31 | 4.19 | 5.36% | 78.19 | 82.91 | 77.50 | 22,174.00 |
| Apr 25 2024 | 78.12 | 0.370 | 0.48% | 77.65 | 79.31 | 76.49 | 12,060.00 |
| Apr 24 2024 | 77.75 | -1.75 | -2.20% | 79.59 | 82.06 | 76.92 | 15,558.00 |
| Apr 23 2024 | 79.50 | -0.750 | -0.93% | 80.18 | 80.77 | 78.78 | 8,790.00 |
| Apr 22 2024 | 80.25 | 1.32 | 1.67% | 79.06 | 81.20 | 78.76 | 11,343.00 |
| Apr 21 2024 | 78.93 | -1.08 | -1.35% | 79.60 | 80.54 | 77.75 | 7,555.00 |
| Apr 20 2024 | 80.01 | 4.09 | 5.39% | 75.98 | 80.88 | 75.43 | 9,514.00 |
| Apr 19 2024 | 75.92 | -0.080 | -0.11% | 75.83 | 77.22 | 71.47 | 32,547.00 |
