Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITUSD | Coinbase | 39,778,568 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0047 | -0.58% | 0.806 | 0.8028 | 0.805 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8097 | 0.8247 | 0.8042 | 0.8107 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 09:43:53 | 248.29 | 0.806 | USD |
LITUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.8107 | 0.0144 | 1.81% | 0.7991 | 0.8285 | 0.7963 | 36,492.00 |
| Jun 24 2024 | 0.7963 | 0.0266 | 3.46% | 0.7782 | 0.7963 | 0.7368 | 13,472.00 |
| Jun 23 2024 | 0.7697 | -0.0285 | -3.57% | 0.8044 | 0.8108 | 0.7665 | 9,278.00 |
| Jun 22 2024 | 0.7982 | 0.0069 | 0.87% | 0.7818 | 0.8045 | 0.7818 | 6,172.00 |
| Jun 21 2024 | 0.7913 | -0.0005 | -0.06% | 0.7874 | 0.8066 | 0.7811 | 25,139.00 |
| Jun 20 2024 | 0.7918 | 0.0042 | 0.53% | 0.7851 | 0.8262 | 0.7851 | 16,288.00 |
| Jun 19 2024 | 0.7876 | 0.0204 | 2.66% | 0.7631 | 0.7947 | 0.7631 | 15,261.00 |
| Jun 18 2024 | 0.7672 | -0.0806 | -9.51% | 0.8373 | 0.839 | 0.7287 | 59,318.00 |
| Jun 17 2024 | 0.8478 | -0.0872 | -9.33% | 0.922 | 0.922 | 0.815 | 39,208.00 |
| Jun 16 2024 | 0.935 | 0.0058 | 0.62% | 0.9288 | 0.935 | 0.9006 | 11,398.00 |
| Jun 15 2024 | 0.9292 | -0.0064 | -0.68% | 0.9369 | 0.9513 | 0.9273 | 19,028.00 |
| Jun 14 2024 | 0.9356 | -0.0338 | -3.49% | 0.9672 | 1.01 | 0.9171 | 59,295.00 |
| Jun 13 2024 | 0.9694 | -0.060 | -5.83% | 1.03 | 1.04 | 0.9623 | 12,053.00 |
| Jun 12 2024 | 1.03 | 0.050 | 4.67% | 0.9812 | 1.08 | 0.9758 | 12,622.00 |
| Jun 11 2024 | 0.9835 | -0.0571 | -5.49% | 1.04 | 1.05 | 0.9558 | 20,760.00 |
| Jun 10 2024 | 1.04 | -0.060 | -5.55% | 1.10 | 1.11 | 1.04 | 53,030.00 |
| Jun 09 2024 | 1.10 | 0.020 | 1.63% | 1.09 | 1.15 | 1.08 | 35,211.00 |
| Jun 08 2024 | 1.08 | -0.080 | -7.02% | 1.16 | 1.23 | 1.08 | 84,481.00 |
| Jun 07 2024 | 1.17 | -0.120 | -9.68% | 1.29 | 1.35 | 1.07 | 106,008.00 |
| Jun 06 2024 | 1.29 | 0.050 | 4.43% | 1.24 | 1.30 | 1.22 | 56,738.00 |
| Jun 05 2024 | 1.24 | -0.010 | -1.16% | 1.25 | 1.26 | 1.21 | 112,816.00 |
| Jun 04 2024 | 1.25 | 0.120 | 10.71% | 1.13 | 1.26 | 1.12 | 162,053.00 |
| Jun 03 2024 | 1.13 | 0.030 | 2.64% | 1.10 | 1.16 | 1.10 | 19,513.00 |
| Jun 02 2024 | 1.10 | -0.030 | -2.33% | 1.13 | 1.15 | 1.07 | 67,092.00 |
| Jun 01 2024 | 1.13 | -0.030 | -2.85% | 1.16 | 1.18 | 1.12 | 28,207.00 |
| May 31 2024 | 1.16 | 0.060 | 5.36% | 1.10 | 1.17 | 1.08 | 95,436.00 |
| May 30 2024 | 1.10 | -0.020 | -1.61% | 1.12 | 1.17 | 1.09 | 37,409.00 |
| May 29 2024 | 1.12 | 0.010 | 0.81% | 1.10 | 1.15 | 1.10 | 65,966.00 |
| May 28 2024 | 1.11 | -0.010 | -0.96% | 1.12 | 1.12 | 1.07 | 53,970.00 |
| May 27 2024 | 1.12 | 0.060 | 5.84% | 1.06 | 1.14 | 1.06 | 45,451.00 |
| May 26 2024 | 1.06 | -0.030 | -2.38% | 1.08 | 1.09 | 1.04 | 12,589.00 |
| May 25 2024 | 1.08 | -0.020 | -2.22% | 1.12 | 1.12 | 1.08 | 27,174.00 |
