ChainLink Token Historical Data - LINKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKETH	Coinbase	8,413,142,589	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000392	0.10%	0.004041	0.004049	0.004052

Open	High	Low	Prev. Close	52 Week Range
0.004034	0.004052	0.004034	0.004037	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	00:14:04	20.00	0.004041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.485168	120.08	LINK	LINKEUR	LINKGBP	LINKBTC

LINKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LINKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.004037	0.000029	0.72%	0.004003	0.00407	0.003976	2,574.00
Jun 18 2024	0.004007	-0.000143	-3.45%	0.004181	0.004192	0.003834	7,956.00
Jun 17 2024	0.00415	-0.000026	-0.62%	0.00417	0.004185	0.004033	2,865.00
Jun 16 2024	0.004176	0.00000200	0.05%	0.004148	0.004234	0.004123	1,207.00
Jun 15 2024	0.004173	-0.00005	-1.18%	0.004246	0.004255	0.004161	2,850.00
Jun 14 2024	0.004223	-0.000141	-3.23%	0.004372	0.004392	0.004218	2,056.00
Jun 13 2024	0.004364	-0.000125	-2.78%	0.004509	0.004514	0.004353	2,450.00
Jun 12 2024	0.004489	0.000198	4.61%	0.004289	0.00451	0.004273	3,689.00
Jun 11 2024	0.004292	-0.000041	-0.95%	0.004328	0.004414	0.004268	3,392.00
Jun 10 2024	0.004332	-0.000082	-1.86%	0.004416	0.004416	0.004301	2,699.00
Jun 09 2024	0.004414	0.000078	1.80%	0.004363	0.004414	0.004335	3,232.00
Jun 08 2024	0.004336	-0.000104	-2.34%	0.004404	0.004451	0.004274	4,274.00
Jun 07 2024	0.00444	-0.000087	-1.92%	0.004538	0.004649	0.004274	4,822.00
Jun 06 2024	0.004527	-0.000063	-1.37%	0.00459	0.004591	0.004495	3,354.00
Jun 05 2024	0.00459	-0.000029	-0.63%	0.004641	0.004747	0.00459	1,085.00
Jun 04 2024	0.004619	-0.000065	-1.39%	0.004678	0.004724	0.004619	1,677.00
Jun 03 2024	0.004684	-0.000108	-2.25%	0.004799	0.004799	0.004658	4,313.00
Jun 02 2024	0.004791	-0.000038	-0.79%	0.004827	0.004869	0.004782	3,965.00
Jun 01 2024	0.004829	-0.000058	-1.19%	0.004878	0.004937	0.00482	11,957.00
May 31 2024	0.004887	0.000093	1.94%	0.004751	0.00493	0.004682	3,172.00
May 30 2024	0.004795	-0.000106	-2.16%	0.004898	0.00508	0.004754	6,691.00
May 29 2024	0.004901	0.000072	1.49%	0.004817	0.005191	0.004734	7,940.00
May 28 2024	0.004829	0.00000500	0.10%	0.004824	0.004864	0.004631	5,854.00
May 27 2024	0.004824	0.000363	8.14%	0.004424	0.004856	0.004332	26,789.00
May 26 2024	0.004461	-0.000196	-4.21%	0.004655	0.004777	0.004409	2,665.00
May 25 2024	0.004656	0.000034	0.74%	0.00461	0.004659	0.004539	4,830.00
May 24 2024	0.004622	0.000214	4.85%	0.00441	0.004824	0.004405	24,374.00
May 23 2024	0.004408	0.000035	0.80%	0.00437	0.004408	0.004191	13,976.00
May 22 2024	0.004373	-0.000052	-1.18%	0.004426	0.00452	0.004349	4,141.00
May 21 2024	0.004425	-0.000282	-5.99%	0.004704	0.004726	0.004376	19,728.00
May 20 2024	0.004708	-0.000686	-12.72%	0.00537	0.005523	0.004671	9,714.00
May 19 2024	0.005394	0.000176	3.37%	0.005246	0.005555	0.005235	4,562.00
May 18 2024	0.005218	-0.000035	-0.67%	0.00529	0.005319	0.005149	3,031.00