Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LCX | LCXUSD | Coinbase | 140,203,391 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0021 | -1.15% | 0.1801 | 0.1802 | 0.1809 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1818 | 0.1861 | 0.1786 | 0.1822 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 06:20:39 | 320.20 | 0.1801 | USD |
LCXUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LCXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.1822 | -0.0084 | -4.41% | 0.1905 | 0.2005 | 0.1813 | 3,161,902.00 |
Jul 16 2024 | 0.1906 | 0.0077 | 4.21% | 0.1827 | 0.1964 | 0.1756 | 4,457,312.00 |
Jul 15 2024 | 0.1829 | 0.0274 | 17.62% | 0.1555 | 0.1845 | 0.1542 | 4,944,545.00 |
Jul 14 2024 | 0.1555 | 0.0047 | 3.12% | 0.151 | 0.1597 | 0.146 | 3,878,409.00 |
Jul 13 2024 | 0.1508 | 0.0016 | 1.07% | 0.1493 | 0.1553 | 0.1453 | 3,166,242.00 |
Jul 12 2024 | 0.1492 | -0.0015 | -1.00% | 0.1507 | 0.1548 | 0.140 | 4,472,870.00 |
Jul 11 2024 | 0.1507 | -0.0053 | -3.40% | 0.1559 | 0.1637 | 0.150 | 2,883,496.00 |
Jul 10 2024 | 0.156 | -0.0031 | -1.95% | 0.1584 | 0.1643 | 0.150 | 2,988,223.00 |
Jul 09 2024 | 0.1591 | 0.0009 | 0.57% | 0.1586 | 0.1675 | 0.1544 | 5,011,801.00 |
Jul 08 2024 | 0.1582 | 0.0033 | 2.13% | 0.1545 | 0.1612 | 0.1495 | 2,423,299.00 |
Jul 07 2024 | 0.1549 | -0.0063 | -3.91% | 0.1607 | 0.1692 | 0.1532 | 2,236,776.00 |
Jul 06 2024 | 0.1612 | -0.0082 | -4.84% | 0.1694 | 0.1694 | 0.1601 | 2,200,528.00 |
Jul 05 2024 | 0.1694 | -0.0055 | -3.14% | 0.1697 | 0.176 | 0.1418 | 6,099,857.00 |
Jul 04 2024 | 0.1749 | 0.0247 | 16.44% | 0.1499 | 0.1835 | 0.1367 | 7,213,552.00 |
Jul 03 2024 | 0.1502 | -0.0128 | -7.85% | 0.1624 | 0.1694 | 0.1357 | 6,006,319.00 |
Jul 02 2024 | 0.163 | -0.0129 | -7.33% | 0.1757 | 0.1776 | 0.1606 | 3,019,805.00 |
Jul 01 2024 | 0.1759 | -0.0057 | -3.14% | 0.182 | 0.1877 | 0.1719 | 1,562,150.00 |
Jun 30 2024 | 0.1816 | 0.0022 | 1.23% | 0.1797 | 0.1866 | 0.174 | 1,505,269.00 |
Jun 29 2024 | 0.1794 | -0.0078 | -4.17% | 0.1867 | 0.1896 | 0.170 | 3,644,638.00 |
Jun 28 2024 | 0.1872 | -0.0053 | -2.75% | 0.1921 | 0.1962 | 0.1856 | 1,230,092.00 |
Jun 27 2024 | 0.1925 | -0.0003 | -0.16% | 0.1926 | 0.1964 | 0.1887 | 1,454,180.00 |
Jun 26 2024 | 0.1928 | -0.007 | -3.50% | 0.201 | 0.2021 | 0.1897 | 2,265,074.00 |
Jun 25 2024 | 0.1998 | 0.0021 | 1.06% | 0.1978 | 0.2029 | 0.191 | 2,474,016.00 |
Jun 24 2024 | 0.1977 | -0.0067 | -3.28% | 0.204 | 0.2044 | 0.1872 | 2,791,499.00 |
Jun 23 2024 | 0.2044 | -0.0066 | -3.13% | 0.2117 | 0.2164 | 0.2024 | 1,329,470.00 |
Jun 22 2024 | 0.211 | 0.0007 | 0.33% | 0.2112 | 0.2199 | 0.2088 | 1,231,528.00 |
Jun 21 2024 | 0.2103 | -0.0128 | -5.74% | 0.2242 | 0.2309 | 0.2089 | 1,509,280.00 |
Jun 20 2024 | 0.2231 | 0.0044 | 2.01% | 0.2191 | 0.2397 | 0.2175 | 2,424,430.00 |
Jun 19 2024 | 0.2187 | 0.0163 | 8.05% | 0.202 | 0.2231 | 0.1927 | 2,625,949.00 |
Jun 18 2024 | 0.2024 | 0.0014 | 0.70% | 0.201 | 0.2177 | 0.1832 | 5,194,979.00 |