Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSD | Coinbase | 2,166,493,369 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.796 | -3.15% | 24.51 | 24.50 | 24.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.21 | 25.46 | 24.40 | 25.30 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:14:34 | 8.61 | 24.51 | USD |
INJUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 25.30 | -0.510 | -1.96% | 25.79 | 26.14 | 24.40 | 310,148.00 |
| Jul 26 2024 | 25.81 | 1.99 | 8.33% | 23.78 | 26.33 | 23.78 | 259,708.00 |
| Jul 25 2024 | 23.82 | -0.090 | -0.38% | 23.97 | 24.67 | 22.86 | 468,293.00 |
| Jul 24 2024 | 23.92 | -0.200 | -0.82% | 24.12 | 25.88 | 23.70 | 264,983.00 |
| Jul 23 2024 | 24.11 | -1.69 | -6.56% | 25.86 | 26.17 | 23.60 | 335,163.00 |
| Jul 22 2024 | 25.81 | -1.67 | -6.09% | 27.35 | 27.53 | 25.69 | 343,886.00 |
| Jul 21 2024 | 27.48 | -0.200 | -0.74% | 27.63 | 28.15 | 26.20 | 380,900.00 |
| Jul 20 2024 | 27.68 | 1.22 | 4.61% | 26.42 | 28.14 | 26.25 | 281,676.00 |
| Jul 19 2024 | 26.46 | -0.570 | -2.10% | 26.97 | 27.42 | 25.63 | 372,834.00 |
| Jul 18 2024 | 27.03 | 1.39 | 5.41% | 25.67 | 27.13 | 25.05 | 296,028.00 |
| Jul 17 2024 | 25.64 | 0.730 | 2.91% | 24.90 | 26.80 | 24.90 | 498,137.00 |
| Jul 16 2024 | 24.92 | 1.80 | 7.78% | 23.08 | 24.97 | 22.61 | 570,230.00 |
| Jul 15 2024 | 23.12 | 1.45 | 6.68% | 21.70 | 23.22 | 21.60 | 449,001.00 |
| Jul 14 2024 | 21.67 | 1.37 | 6.77% | 20.29 | 21.77 | 20.25 | 236,548.00 |
| Jul 13 2024 | 20.30 | 0.520 | 2.60% | 19.77 | 20.68 | 19.69 | 188,782.00 |
| Jul 12 2024 | 19.78 | 0.190 | 0.99% | 19.62 | 20.09 | 19.09 | 227,814.00 |
| Jul 11 2024 | 19.59 | -0.980 | -4.75% | 20.59 | 21.27 | 19.55 | 332,913.00 |
| Jul 10 2024 | 20.57 | -0.300 | -1.45% | 20.83 | 21.40 | 20.36 | 322,932.00 |
| Jul 09 2024 | 20.87 | 1.14 | 5.77% | 19.61 | 21.15 | 19.38 | 450,882.00 |
| Jul 08 2024 | 19.73 | 1.11 | 5.98% | 18.65 | 20.56 | 17.67 | 619,864.00 |
| Jul 07 2024 | 18.62 | -1.55 | -7.68% | 20.14 | 20.15 | 18.52 | 350,052.00 |
| Jul 06 2024 | 20.17 | 1.25 | 6.61% | 18.87 | 20.44 | 18.59 | 314,331.00 |
| Jul 05 2024 | 18.92 | -0.870 | -4.41% | 19.74 | 19.76 | 16.91 | 805,454.00 |
| Jul 04 2024 | 19.79 | -1.67 | -7.80% | 21.51 | 21.67 | 19.33 | 439,484.00 |
| Jul 03 2024 | 21.47 | -1.83 | -7.84% | 23.36 | 23.52 | 20.93 | 396,208.00 |
| Jul 02 2024 | 23.29 | 0.740 | 3.29% | 22.48 | 23.60 | 22.26 | 234,734.00 |
| Jul 01 2024 | 22.55 | -0.920 | -3.93% | 23.46 | 24.07 | 22.50 | 317,929.00 |
| Jun 30 2024 | 23.47 | 0.690 | 3.02% | 22.83 | 23.75 | 22.00 | 287,780.00 |
| Jun 29 2024 | 22.79 | -0.230 | -1.00% | 23.06 | 23.78 | 22.67 | 179,204.00 |
| Jun 28 2024 | 23.02 | -0.200 | -0.87% | 23.23 | 23.45 | 22.58 | 337,637.00 |
