Hashflow Historical Data - HFTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Hashflow	HFTUSD	Coinbase	74,161,651	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0017	-0.81%	0.2093	0.2083	0.2086

Open	High	Low	Prev. Close	52 Week Range
0.2098	0.2166	0.2052	0.211	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	15:12:30	716.40	0.2093	USD

Price x Volume	Volume	Base Symbol	Related Pairs
191,140.97	901,685.57	HFT	HFTEUR	HFTGBP	HFTBTC

HFTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HFTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.211	-0.0167	-7.33%	0.2279	0.2279	0.1915	2,706,522.00
Jun 17 2024	0.2277	-0.0292	-11.37%	0.2564	0.2576	0.2198	1,618,195.00
Jun 16 2024	0.2569	0.0089	3.59%	0.2479	0.2582	0.244	560,032.00
Jun 15 2024	0.248	0.0064	2.65%	0.2414	0.2499	0.2412	813,648.00
Jun 14 2024	0.2416	-0.0098	-3.90%	0.2524	0.2589	0.2358	1,733,457.00
Jun 13 2024	0.2514	-0.0176	-6.54%	0.2688	0.2703	0.2492	1,078,121.00
Jun 12 2024	0.269	0.0114	4.43%	0.2582	0.2741	0.2532	1,065,731.00
Jun 11 2024	0.2576	-0.0081	-3.05%	0.2661	0.2677	0.2533	2,193,418.00
Jun 10 2024	0.2657	-0.0051	-1.88%	0.2704	0.2727	0.2593	1,745,139.00
Jun 09 2024	0.2708	0.0048	1.80%	0.2656	0.2772	0.2633	1,753,975.00
Jun 08 2024	0.266	-0.0169	-5.97%	0.2811	0.284	0.2641	2,519,235.00
Jun 07 2024	0.2829	-0.0283	-9.09%	0.3113	0.3139	0.2627	2,358,164.00
Jun 06 2024	0.3112	-0.0034	-1.08%	0.3142	0.3238	0.3061	2,919,556.00
Jun 05 2024	0.3146	0.001	0.32%	0.3136	0.3176	0.3071	1,615,750.00
Jun 04 2024	0.3136	0.0142	4.74%	0.300	0.3179	0.2968	3,603,390.00
Jun 03 2024	0.2994	0.0058	1.98%	0.2928	0.3086	0.2903	2,344,337.00
Jun 02 2024	0.2936	-0.0004	-0.14%	0.2943	0.3019	0.2893	1,737,611.00
Jun 01 2024	0.294	-0.0007	-0.24%	0.2936	0.297	0.2887	949,013.00
May 31 2024	0.2947	0.0031	1.06%	0.2909	0.300	0.2878	2,195,755.00
May 30 2024	0.2916	-0.0034	-1.15%	0.2957	0.303	0.2846	3,385,630.00
May 29 2024	0.295	-0.0108	-3.53%	0.3056	0.3146	0.2949	1,685,214.00
May 28 2024	0.3058	-0.004	-1.29%	0.3091	0.3093	0.2967	2,063,111.00
May 27 2024	0.3098	0.007	2.31%	0.3035	0.3139	0.3004	2,959,269.00
May 26 2024	0.3028	0.0075	2.54%	0.2953	0.3084	0.291	1,723,472.00
May 25 2024	0.2953	-0.0013	-0.44%	0.2975	0.3034	0.2931	897,811.00
May 24 2024	0.2966	0.0047	1.61%	0.2907	0.2982	0.2808	2,004,687.00
May 23 2024	0.2919	-0.0148	-4.83%	0.307	0.3096	0.2802	3,391,791.00
May 22 2024	0.3067	-0.0029	-0.94%	0.310	0.3154	0.2943	2,974,425.00
May 21 2024	0.3096	-0.0003	-0.10%	0.3094	0.3159	0.3023	2,709,523.00
May 20 2024	0.3099	0.0238	8.32%	0.2864	0.3125	0.2802	2,302,077.00
May 19 2024	0.2861	-0.0177	-5.83%	0.3038	0.3116	0.2844	1,268,538.00
May 18 2024	0.3038	0.0015	0.50%	0.3014	0.307	0.2971	934,760.00