Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTUSD | Coinbase | 54,738,246 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003 | -0.28% | 1.07 | 1.06 | 1.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.08 | 1.07 | 1.08 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 23:48:36 | 92.81 | 1.07 | USD |
GHSTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.08 | 0.010 | 0.65% | 1.07 | 1.10 | 1.05 | 32,058.00 |
| Jul 26 2024 | 1.07 | 0.040 | 4.09% | 1.03 | 1.07 | 1.03 | 41,024.00 |
| Jul 25 2024 | 1.03 | -0.010 | -1.34% | 1.04 | 1.04 | 0.986 | 82,011.00 |
| Jul 24 2024 | 1.04 | -0.020 | -1.42% | 1.06 | 1.08 | 1.04 | 27,012.00 |
| Jul 23 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.09 | 1.05 | 28,102.00 |
| Jul 22 2024 | 1.06 | -0.060 | -4.95% | 1.11 | 1.13 | 1.05 | 54,384.00 |
| Jul 21 2024 | 1.11 | -0.020 | -1.51% | 1.13 | 1.13 | 1.05 | 61,389.00 |
| Jul 20 2024 | 1.13 | -0.020 | -1.31% | 1.14 | 1.15 | 1.12 | 57,799.00 |
| Jul 19 2024 | 1.14 | 0.040 | 3.81% | 1.10 | 1.15 | 1.07 | 99,773.00 |
| Jul 18 2024 | 1.10 | 0.00 | -0.18% | 1.11 | 1.25 | 1.09 | 503,081.00 |
| Jul 17 2024 | 1.10 | -0.020 | -1.69% | 1.12 | 1.14 | 1.10 | 96,552.00 |
| Jul 16 2024 | 1.12 | 0.020 | 1.91% | 1.11 | 1.14 | 1.05 | 124,267.00 |
| Jul 15 2024 | 1.10 | 0.050 | 4.76% | 1.05 | 1.11 | 1.05 | 188,741.00 |
| Jul 14 2024 | 1.05 | -0.020 | -1.59% | 1.04 | 1.06 | 0.971 | 271,462.00 |
| Jul 13 2024 | 1.07 | 0.080 | 8.43% | 0.987 | 1.10 | 0.985 | 274,249.00 |
| Jul 12 2024 | 0.985 | -0.020 | -1.99% | 1.00 | 1.02 | 0.975 | 80,992.00 |
| Jul 11 2024 | 1.01 | -0.040 | -3.83% | 1.05 | 1.07 | 0.998 | 92,734.00 |
| Jul 10 2024 | 1.05 | -0.020 | -2.06% | 1.07 | 1.08 | 1.04 | 40,532.00 |
| Jul 09 2024 | 1.07 | 0.00 | -0.09% | 1.07 | 1.09 | 1.06 | 36,098.00 |
| Jul 08 2024 | 1.07 | 0.020 | 2.01% | 1.05 | 1.11 | 1.03 | 62,741.00 |
| Jul 07 2024 | 1.05 | -0.070 | -5.85% | 1.11 | 1.11 | 1.05 | 41,648.00 |
| Jul 06 2024 | 1.11 | 0.050 | 4.51% | 1.07 | 1.12 | 1.04 | 42,994.00 |
| Jul 05 2024 | 1.06 | -0.020 | -2.03% | 1.09 | 1.09 | 0.963 | 79,452.00 |
| Jul 04 2024 | 1.09 | -0.080 | -7.02% | 1.17 | 1.19 | 1.08 | 107,082.00 |
| Jul 03 2024 | 1.17 | -0.040 | -3.47% | 1.21 | 1.27 | 1.16 | 111,215.00 |
| Jul 02 2024 | 1.21 | 0.010 | 0.75% | 1.20 | 1.21 | 1.18 | 47,217.00 |
| Jul 01 2024 | 1.20 | -0.030 | -2.20% | 1.23 | 1.27 | 1.20 | 76,670.00 |
| Jun 30 2024 | 1.23 | 0.050 | 4.60% | 1.17 | 1.35 | 1.16 | 127,673.00 |
| Jun 29 2024 | 1.17 | 0.00 | 0.34% | 1.17 | 1.20 | 1.17 | 73,977.00 |
| Jun 28 2024 | 1.17 | -0.090 | -7.14% | 1.26 | 1.37 | 1.17 | 118,563.00 |
