Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHUSD | Coinbase | 35,287,406 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.89% | 3.34 | 3.32 | 3.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.36 | 3.37 | 3.32 | 3.37 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 00:25:18 | 0.300000 | 3.34 | USD |
FORTHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 3.37 | 0.070 | 2.12% | 3.32 | 3.40 | 3.29 | 17,163.00 |
| Jul 26 2024 | 3.30 | 0.140 | 4.43% | 3.16 | 3.35 | 3.15 | 13,200.00 |
| Jul 25 2024 | 3.16 | 0.010 | 0.32% | 3.16 | 3.17 | 3.02 | 28,378.00 |
| Jul 24 2024 | 3.15 | -0.150 | -4.55% | 3.32 | 3.38 | 3.07 | 38,056.00 |
| Jul 23 2024 | 3.30 | -0.060 | -1.79% | 3.35 | 3.43 | 3.27 | 16,694.00 |
| Jul 22 2024 | 3.36 | -0.100 | -2.89% | 3.48 | 3.50 | 3.34 | 13,602.00 |
| Jul 21 2024 | 3.46 | -0.050 | -1.42% | 3.50 | 3.52 | 3.26 | 20,332.00 |
| Jul 20 2024 | 3.51 | 0.010 | 0.29% | 3.52 | 3.58 | 3.46 | 24,873.00 |
| Jul 19 2024 | 3.50 | 0.230 | 7.03% | 3.25 | 3.54 | 3.19 | 22,898.00 |
| Jul 18 2024 | 3.27 | -0.150 | -4.39% | 3.45 | 3.55 | 3.21 | 45,434.00 |
| Jul 17 2024 | 3.42 | -0.010 | -0.29% | 3.43 | 3.52 | 3.34 | 26,111.00 |
| Jul 16 2024 | 3.43 | 0.040 | 1.18% | 3.39 | 3.45 | 3.20 | 39,847.00 |
| Jul 15 2024 | 3.39 | 0.170 | 5.28% | 3.23 | 3.39 | 3.23 | 19,022.00 |
| Jul 14 2024 | 3.22 | 0.040 | 1.26% | 3.18 | 3.24 | 3.16 | 10,238.00 |
| Jul 13 2024 | 3.18 | 0.070 | 2.25% | 3.12 | 3.18 | 3.08 | 21,779.00 |
| Jul 12 2024 | 3.11 | 0.070 | 2.30% | 3.03 | 3.11 | 2.94 | 30,302.00 |
| Jul 11 2024 | 3.04 | 0.100 | 3.40% | 2.94 | 3.17 | 2.92 | 124,005.00 |
| Jul 10 2024 | 2.94 | 0.090 | 3.16% | 2.84 | 2.95 | 2.82 | 14,223.00 |
| Jul 09 2024 | 2.85 | 0.040 | 1.42% | 2.81 | 2.90 | 2.79 | 35,673.00 |
| Jul 08 2024 | 2.81 | 0.060 | 2.18% | 2.76 | 2.91 | 2.63 | 54,674.00 |
| Jul 07 2024 | 2.75 | -0.080 | -2.83% | 2.83 | 2.93 | 2.74 | 36,442.00 |
| Jul 06 2024 | 2.83 | 0.180 | 6.79% | 2.65 | 2.86 | 2.65 | 29,934.00 |
| Jul 05 2024 | 2.65 | -0.010 | -0.38% | 2.65 | 2.74 | 2.39 | 57,895.00 |
| Jul 04 2024 | 2.66 | -0.260 | -8.90% | 2.92 | 2.99 | 2.63 | 62,415.00 |
| Jul 03 2024 | 2.92 | -0.220 | -7.01% | 3.15 | 3.25 | 2.89 | 65,886.00 |
| Jul 02 2024 | 3.14 | 0.150 | 5.02% | 2.99 | 3.19 | 2.97 | 47,505.00 |
| Jul 01 2024 | 2.99 | -0.060 | -1.97% | 3.05 | 3.29 | 2.95 | 121,999.00 |
| Jun 30 2024 | 3.05 | 0.170 | 5.90% | 2.87 | 3.06 | 2.82 | 22,126.00 |
| Jun 29 2024 | 2.88 | -0.050 | -1.71% | 2.94 | 3.16 | 2.87 | 51,325.00 |
| Jun 28 2024 | 2.93 | -0.060 | -2.01% | 2.99 | 3.01 | 2.90 | 39,328.00 |
