Flare Network Historical Data - FLRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Flare Network	FLRUSD	Coinbase	935,353,478	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0001	-0.37%	0.02699	0.02694	0.02698

Open	High	Low	Prev. Close	52 Week Range
0.02705	0.02712	0.0267	0.02709	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	03:29:17	8,249.00	0.02699	USD

Price x Volume	Volume	Base Symbol	Related Pairs
92,053.85	3,421,046.00	FLR	FLREUR

FLRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.02709	0.00067	2.54%	0.02639	0.0271	0.02639	13,147,271.00
Jun 14 2024	0.02642	-0.00103	-3.75%	0.02746	0.02776	0.02602	30,394,454.00
Jun 13 2024	0.02745	-0.00082	-2.90%	0.02825	0.02858	0.02704	13,847,870.00
Jun 12 2024	0.02827	0.00077	2.80%	0.02731	0.02857	0.02647	42,282,289.00
Jun 11 2024	0.0275	-0.00027	-0.97%	0.02766	0.02896	0.02681	48,296,212.00
Jun 10 2024	0.02777	0.00066	2.43%	0.02714	0.030	0.0269	47,064,979.00
Jun 09 2024	0.02711	-0.00049	-1.78%	0.02761	0.02796	0.02671	23,150,086.00
Jun 08 2024	0.0276	-0.00043	-1.53%	0.02804	0.0293	0.02692	28,116,037.00
Jun 07 2024	0.02803	-0.00201	-6.69%	0.03006	0.0311	0.0265	63,574,131.00
Jun 06 2024	0.03004	0.00135	4.71%	0.02865	0.03252	0.02839	113,989,876.00
Jun 05 2024	0.02869	0.00027	0.95%	0.02834	0.0293	0.02823	25,624,299.00
Jun 04 2024	0.02842	-0.0002	-0.70%	0.0286	0.02934	0.02803	31,925,466.00
Jun 03 2024	0.02862	-0.00065	-2.22%	0.02913	0.02971	0.02774	39,288,154.00
Jun 02 2024	0.02927	0.00222	8.21%	0.02703	0.0295	0.0268	44,792,374.00
Jun 01 2024	0.02705	-0.00017	-0.62%	0.02724	0.02739	0.02692	15,976,135.00
May 31 2024	0.02722	-0.00036	-1.31%	0.02746	0.028	0.02694	18,036,690.00
May 30 2024	0.02758	-0.00003	-0.11%	0.02759	0.02846	0.02698	20,153,075.00
May 29 2024	0.02761	-0.00002	-0.07%	0.02762	0.02948	0.02729	28,015,407.00
May 28 2024	0.02763	-0.00018	-0.65%	0.0278	0.02793	0.02707	12,692,551.00
May 27 2024	0.02781	0.00056	2.06%	0.02725	0.02849	0.0271	22,808,567.00
May 26 2024	0.02725	-0.00039	-1.41%	0.02755	0.02801	0.027	9,812,593.00
May 25 2024	0.02764	-0.00014	-0.50%	0.02778	0.02883	0.02726	12,536,317.00
May 24 2024	0.02778	0.00041	1.50%	0.02734	0.02789	0.02668	12,846,322.00
May 23 2024	0.02737	-0.0009	-3.18%	0.02827	0.02878	0.02618	20,344,316.00
May 22 2024	0.02827	-0.00025	-0.88%	0.02857	0.02945	0.0279	20,153,103.00
May 21 2024	0.02852	0.00016	0.56%	0.0284	0.0291	0.02806	20,814,654.00
May 20 2024	0.02836	0.00136	5.04%	0.02696	0.02859	0.02649	18,590,197.00
May 19 2024	0.027	-0.00098	-3.50%	0.02798	0.02846	0.02691	15,753,034.00
May 18 2024	0.02798	-0.00025	-0.89%	0.02822	0.02877	0.02758	11,262,559.00
May 17 2024	0.02823	0.00022	0.79%	0.02799	0.02901	0.02686	27,577,822.00
May 16 2024	0.02801	0.00036	1.30%	0.02766	0.02941	0.02745	24,640,461.00